Istorijos Salvadoro kolonas / Azerbaidžano manatas

Istorija dienos normos SVC /AZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 1 124.7610 Azerbaidžano manatas

rečiausiai

1 Salvadoro kolonas = 591.6514 Azerbaidžano manatas

Kaina istorija AZM / SVC

Date SVC/AZM
947.0005
949.3077
945.2353
948.9579
948.9052
941.9951
945.6482
940.1999
938.1641
940.6761
934.1143
938.4309
937.4025
934.9268
933.7747
947.6944
947.2523
944.9099
945.2930
939.6122
937.8006
937.8686
933.9838
933.4614
932.9157
929.5119
941.8287
942.4622
937.0846
938.0925
939.5569
940.1868
944.5990
947.9073
950.1735
946.3065
947.7180
948.3304
941.3999
942.1497
945.1839
939.5809
938.3184
935.6811
937.4574
938.0058
935.8700
946.4082
940.7848
941.7662
943.3435
942.8742
936.5605
941.6492
936.7256
930.9840
937.2382
943.0809
943.7399
943.2580
939.6002
952.9455
961.4097
948.5659
945.2188
937.1157
953.0446
968.6881
967.9250
969.1432
963.2188
966.5831
980.7465
980.3768
980.8491
988.2969
995.2607
989.9535
978.9825
988.9304
981.7796
985.9098
984.1478
980.3253
976.4763
979.3728
985.3471
980.4824
972.7046
965.8124
968.0986
968.5080
963.6277
961.4092
953.7177
953.8925
950.9783
957.0010
957.0098
952.5886
955.1543
963.3045
962.7306
973.7257
967.4507
967.1016
972.5634
981.3494
981.8610
981.3410
979.6622
966.8029
970.0915
969.6800
974.8975
973.1459
976.6899
975.8092
980.5684
969.6799
979.0921
970.4638
965.0885
962.4877
967.4196
968.8404
970.5379
970.8971
970.4186
969.8031
967.3718
963.5400
962.9950
954.5890
957.1741
962.0620
967.5040
967.6132
963.6080
965.3097
973.8245
975.3450
980.5700
973.7007
979.9835
979.2300
985.4641
981.9556
972.8774
972.1425
971.3640
968.1965
967.8374
965.9578
960.1757
959.6106
960.1386
949.2959
957.3573
963.8668
965.0163
963.2041
965.1600
971.9370
973.6502
968.5142
977.9961
974.9371
974.4968
969.3978
975.8373
968.8321
967.6358
965.9482
965.7460
966.8140
975.8459
976.2216
970.5201
969.6582
968.0078
968.9868
970.0213
969.8787
973.7081
979.7891
981.5513
970.6838
970.5899
968.7858
973.3293
972.6754
960.7574
979.9410
964.4351
974.3601
968.1021
973.3012
975.4178
968.3844
977.6358
974.1621
971.9479
968.0731
972.5868
969.6074
974.5161
970.5372
970.1589
967.5216
974.4704
974.3583
966.9993
968.8038
969.1982
969.8186
972.1239
974.1257
972.9553
973.6796
975.4121
969.3461
974.9322
971.5853
971.7876
964.4819
969.2582
974.4428
970.0756
975.1670
968.6713
970.9484
970.3013
971.5497
969.5947
974.1284
977.3222
970.9965
969.4844
970.5915
970.4443
972.2469
972.7451
971.0185
969.7851
968.5042
966.5229
971.5282
968.8270
970.6661
973.2484
972.1744
969.6137
970.7049
970.4448
972.7092
968.9580
969.5926
970.0829
968.9401
968.2298
970.8287
969.8023
973.1403
970.0120
971.3191
968.3916
970.4717
967.4799
971.8426
970.6908
971.9320
971.4521
968.5366
968.6470
969.0093
972.7935
971.8327
974.5773
970.8131
975.0268
966.6561
966.6829
972.0017
972.2563
974.4446
975.5159
969.9145
975.3383
971.8224
972.0881
972.5559
969.4528
969.6417
970.5383
972.6538
971.6437
970.5854
972.1360
975.3919
969.3202
973.3663
968.9518
970.2315
971.2939
969.7703
968.8026
973.5862
965.5424
963.5274
969.6881
970.5533
971.0658
963.6056
972.2928
974.6286
973.2510
973.7561
973.9674
970.5802
971.6388
978.0654
971.1844
975.2824
969.9516
968.4627
971.7044
974.6700
971.5668
971.5194
972.0634
970.4076
970.6657
970.0313
969.4837
972.0706
972.1599
966.2625
970.9764
970.1222
972.6480
973.8267
970.2059
973.0598
972.4731
973.4194
968.1761
969.6665
973.8721
971.6834
977.8948
972.2004
973.0605
969.0402
966.1112
968.5380
972.0399
971.8619
971.2248
972.4843
971.0599
972.0690
969.5886
965.9311
970.7113
970.9633
972.2086
971.0535
968.1388
969.2267
972.0816
970.0853
973.7758
972.4023
972.2664
969.5159
972.2332
970.1600
966.6222
973.7009
972.0691
970.4270
973.6011
970.7492
968.3787
967.5564
971.6476
970.2270
977.3393
968.9593
973.8038
968.7597
975.0915
967.6039
971.5161
973.6641
970.6818
971.8471
973.6143
971.5723
971.0189
968.5901
974.1695
967.2677
965.3187
971.1625
969.8114
969.6901
973.0506
972.3281
974.2206
970.9839
972.3507
969.7586
973.1825
972.1481
974.8718
968.3022
976.1857
968.8308
970.2602
973.1776
970.3241
973.7102
972.9898
968.3526
971.9311
968.3841
971.5047
976.2585
967.6593
976.5642
971.5114
969.8173
961.8157
970.0338
963.9077
971.3597
971.1631
971.1639
971.6593
972.1680
970.6111
971.0370
971.9612
965.4141
969.7075
972.2563
983.4483
972.1137
963.4209
970.5236
964.9802
967.4682
978.7620
974.8915
966.0698
969.4208
962.5317
964.4401
964.9170
972.2263
969.0629
966.1072
968.6917
969.7008
971.4985
958.1160
982.2648
962.2534
970.1584
962.7003
978.0080
987.6046
983.5907
987.3363
1 017.2514
1 021.7809
1 030.8562
1 029.0669
1 056.5544
1 118.2129
1 117.2392
1 061.5223
1 058.9122
1 041.3578
1 055.9515
1 046.3946
1 044.2681
1 010.5651
1 005.5469
1 004.9324
1 005.2462
940.8382
929.3612
930.7696
934.6354
930.0448
924.8316
918.9522
916.4264
916.9910
914.4134
921.0435
916.2394
912.0566
918.0765
923.2270
916.7907
906.5571
892.8203
897.4449
894.9065
871.1808
867.0842
846.0611
850.9147
854.3114
861.0350
864.3224
855.0080
863.9326
869.4059
874.2161
869.5531
926.3740
930.4170
944.7206
920.9689
897.8239
899.2212
899.3911
908.5166
924.8536
920.5165
896.4319
892.7182
894.0080
887.8548
599.9411
598.4602
601.5460
598.0142
600.8412
600.1359