Istorijos Salvadoro kolonas / Hondūro lempira

Istorija dienos normos SVC /HNL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 3.0717 Hondūro lempira

rečiausiai

1 Salvadoro kolonas = 1.6994 Hondūro lempira

Kaina istorija HNL / SVC

Date SVC/HNL
3.0607
3.0699
3.0520
3.0598
3.0575
3.0562
3.0517
3.0412
3.0405
3.0412
3.0404
3.0414
3.0373
3.0408
3.0447
3.0481
3.0319
3.0335
3.0347
3.0351
3.0285
3.0232
3.0202
3.0269
3.0190
3.0145
3.0143
3.0226
3.0191
3.0163
3.0124
2.9992
3.0100
3.0093
3.0034
3.0037
3.0073
3.0107
3.0106
2.9942
3.0015
2.9930
2.9909
2.9939
2.9914
2.9997
2.9921
3.0135
3.0040
2.9977
3.0143
3.0064
3.0103
3.0070
2.9967
2.9942
2.9848
2.9900
2.9734
2.9778
2.9749
2.9737
2.9600
2.9662
2.9477
2.9543
2.9624
2.9241
2.9237
2.9371
2.9391
2.9424
2.9419
2.9346
2.9135
2.9265
2.9526
2.9225
2.9073
2.9083
2.9061
2.9038
2.9030
2.8999
2.8962
2.8880
2.8822
2.8901
2.8843
2.8670
2.8690
2.8632
2.8441
2.8533
2.8426
2.8478
2.8468
2.8323
2.8320
2.8398
2.8355
2.8377
2.8354
2.8294
2.8306
2.8350
2.8305
2.8291
2.8345
2.8254
2.8357
2.8356
2.8241
2.8246
2.8253
2.8319
2.8346
2.8225
2.8281
2.8211
2.8307
2.8275
2.8296
2.8246
2.8225
2.8323
2.8208
2.8273
2.8196
2.8232
2.8235
2.8183
2.8271
2.8198
2.8191
2.8182
2.8232
2.8212
2.8268
2.8263
2.8285
2.8263
2.8290
2.8252
2.8276
2.8185
2.8348
2.8327
2.8357
2.8400
2.8150
2.8140
2.8147
2.8119
2.8106
2.8121
2.8160
2.8129
2.8246
2.8278
2.8260
2.8230
2.8213
2.8331
2.8094
2.8109
2.8149
2.8182
2.8205
2.8096
2.8123
2.8169
2.8185
2.8172
2.8171
2.8078
2.8148
2.8187
2.8210
2.8195
2.8181
2.8201
2.8191
2.8224
2.8215
2.8283
2.8319
2.8335
2.8229
2.8342
2.8250
2.8419
2.8292
2.8293
2.8304
2.8278
2.8308
2.8213
2.8058
2.9698
2.8075
2.8086
2.8079
2.8060
2.8112
2.8099
2.8097
2.8094
2.8056
2.8076
2.7992
2.8052
2.8085
2.7985
2.7942
2.7946
2.8003
2.7953
2.7909
2.8074
2.8135
2.8046
2.8140
2.8106
2.8111
2.8084
2.8066
2.8100
2.7985
2.7930
2.7871
2.7868
2.7716
2.7616
2.7609
2.7621
2.7600
2.7613
2.7620
2.7608
2.7630
2.7534
2.7590
2.7563
2.7605
2.7633
2.7388
2.7215
2.7244
2.7142
2.7124
2.7115
2.7354
2.7233
2.7387
2.7252
2.7309
2.7469
2.7516
2.7530
2.7460
2.7518
2.7505
2.7540
2.7557
2.7524
2.7398
2.7554
2.7482
2.7558
2.7612
2.7703
2.7664
2.7741
2.7765
2.7531
2.7770
2.7733
2.7697
2.7572
2.7696
2.7684
2.7681
2.7705
2.7672
2.7739
2.7720
2.7762
2.7832
2.8066
2.8054
2.8020
2.8026
2.8131
2.8177
2.8169
2.8178
2.8297
2.8173
2.8180
2.8181
2.8280
2.8328
2.8479
2.8425
2.8496
2.8414
2.8433
2.8462
2.8503
2.8501
2.8540
2.8501
2.8360
2.8512
2.8525
2.8494
2.8560
2.8465
2.8680
2.8448
2.8477
2.8608
2.8406
2.8368
2.8369
2.8399
2.8355
2.8333
2.8143
2.8299
2.8395
2.8364
2.8240
2.8227
2.8220
2.8261
1.6994
2.8245
2.8258
2.8136
2.8232
2.8223
2.8263
2.8251
2.8132
2.8263
2.8129
2.8189
2.8238
2.8050
2.8028
2.8159
2.7996
2.7989
2.8118
2.8156
2.8149
2.8146
2.8155
2.7991
2.8256
2.8222
2.8543
2.8231
2.7958
2.8110
2.7062
2.8060
2.8083
2.8005
2.8028
2.8001
2.8072
2.8041
2.7979
2.8034
2.8037
2.8014
2.7900
2.7977
2.7922
2.7984
2.7879
2.7905
2.7960
2.7867
2.7873
2.7862
2.7941
2.6481
2.7832
2.7759
2.7584
2.7663
2.7535
2.7544
2.7521
2.7474
2.7532
2.7466
2.7451
2.7444
2.7494
2.7397
2.7483
2.7480
2.7483
2.7398
2.7367
2.7493
2.7415
2.7439
2.7382
2.7418
2.7319
2.7308
2.7256
2.7241
2.7154
2.7063
2.7026
2.7062
2.7052
2.7184
2.7016
2.7026
2.7062
2.6990
2.6987
2.7030
2.7018
2.6927
2.6937
2.7050
2.6986
2.7048
2.6938
2.7030
2.7017
2.7010
2.7019
2.6944
2.7037
2.6871
2.7068
2.7010
2.6994
2.6979
2.6790
2.6750
2.6745
2.6666
2.6734
2.6728
2.6748
2.6731
2.6599
2.6672
2.6755
2.6797
2.6798
2.6802
2.6834
2.6682
2.6776
2.6842
2.6770
2.6847
2.6824
2.6801
2.6846
2.7463
2.6910
2.6825
2.6869
2.6892
2.6927
2.6847
2.6991
2.6952
2.6951
2.7019
2.7001
2.6985
2.6949
2.7114
2.7009
2.6182
2.6389
2.6606
2.6814
2.6780
2.6332
2.6412
2.6433
2.6515
2.6353
2.5894
2.5860
2.5939
2.6032
2.6088
2.6158
2.5939
2.6030
2.6113
2.6238
2.6181
2.6274
2.6135
2.6193
2.6249
2.6053
2.6089
2.6043
2.6056
2.6095
2.5983
2.6026
2.5900
2.5933
2.5858
2.5849
2.5835
2.5790
2.5828
2.5793
2.5847
2.5826
2.5918
2.5885
2.5919
2.5838
2.5896
2.5851
2.5853
2.5803
2.5767
2.5774
2.5643
2.5594
2.5562
2.4947
2.5009
2.5082
2.5303
2.5224
2.5153
2.5148
2.5097
2.5193
2.5211
2.5182
2.5047
2.5064
2.5026
2.5015
2.5102
2.4918
2.4977
2.5246
2.5030
2.5071
2.5073
2.4977
2.4919
2.4922
2.4908
2.4933
2.4899
2.4962
2.4891
2.5008
2.5051
2.5115
2.5087
2.5163
2.5095
2.4436
2.4454
2.4676
2.4455
2.4889
2.4731
2.3947
2.4144
2.4197
2.4223
2.4187
2.4151
2.4236
2.4102
2.4028
2.4015
2.3986
2.3990
2.4071
2.4170
2.4235
2.4273
2.4250
2.4359
2.4380
2.4348
2.4343
2.4297
2.4106
2.4079
2.4093
2.4122
2.4051
2.4084
2.3992
2.4055
2.3977
2.3910
2.3926
2.3957
2.3961
2.3963
2.3970
2.3824
2.3837
2.3838
2.3635
2.1837
2.1839
2.1831
2.1874
2.1831
2.1832
2.1878
2.1965
2.1968
2.1979
2.2044
2.2194
2.2328
2.2400
2.2552
2.2688
2.2755
2.2788
2.2884
2.2950
2.3076
2.3185
2.3249
2.3356
2.3460
2.3457
2.3459
2.3454
2.3246
2.3344
2.3347
2.3366
2.3380
2.3386
2.3393
2.3315
2.3192
2.3325
2.3307
2.3309
2.3322
2.3313
2.3313
2.3319
2.3122
2.3148
2.3184
2.3174
2.3179
2.3200
2.3180
2.3186
2.3095
2.1731
2.1807
2.1960
2.2069
2.2132
2.2212
2.2350
2.2428
2.2500
2.2580
2.2707
2.2694
2.2778
2.2774
2.2783
2.2763
2.2779
2.2778
2.2748
2.2749
2.2753
2.2707
2.2697
2.2649
2.2632
2.2631
2.2633
2.2607
2.2583
2.2519
2.2519
2.2519
2.2503
2.2462
2.2462
2.2412
2.2411
2.2381
2.2381
2.2289
2.2290
2.2289
2.1780
2.1780
2.1779
2.1780
2.1792
2.1794
2.1797
2.1795
2.1782
2.1780
2.1780
2.1795
2.1781
2.1792
2.1781
2.1780
2.1783
2.1794
2.1782
2.1795
2.1795
2.1783
2.1781
2.1780
2.1781
2.1780
2.1794
2.1784
2.1769
2.1742
2.1693
2.1695
2.1667
2.1639
2.1635
2.1635
2.1612
2.1675
2.1672
2.1689
2.1675
2.1632
2.1632
2.1620
2.1607
2.1608
2.1583
2.1525
2.1540
2.1511
2.1458
2.1469
2.1544
2.1611
2.1612
2.1610
2.1611
2.1614
2.1629
2.1621
2.1611
2.1626
2.1608
2.1611
2.1615
2.1614
2.1624
2.1607
2.1611
2.1614
2.1612
2.1611
2.1609
2.1612
2.1608
2.1628
2.1623
2.1626
2.1628
2.1626
2.1627
2.1623
2.1622
2.1620
2.1625
2.1625
2.1624
2.1623
2.1645
2.1628
2.1627
2.1620
2.1629
2.1472
2.1626
2.1618
2.1626
2.1626
2.1626
2.1626
2.1624
2.1619
2.1623
2.1626
2.1627
2.1624
2.1625
2.1631
2.1626
2.1627
2.1626
2.1624
2.1623
2.1626
2.1623
2.1627
2.1628
2.1626
2.1624
2.1623
2.1625
2.1630
2.1626
2.1629
2.1627
2.1628
2.1627
2.1627
2.1627
2.1626
2.1628
2.1629
2.1629
2.1627
2.1635
2.1629
2.1630
2.1627
2.1627
2.1631
2.1629
2.1631
2.1631
2.1628
2.1626
2.1628
2.1626
2.1629
2.1637
2.1635
2.1633
2.1628
2.1628
2.1630
2.1626
2.1631
2.1628
2.1612
2.1607
2.1607
2.1606
2.1609
2.1610
2.1615
2.1609
2.1609
2.1610
2.1611
2.1608
2.1606
2.1601
2.1615
2.1594
2.1600
2.1602
2.1621
2.1613
2.1607
2.1601
2.1606
2.1618
2.1604
2.1608
2.1610
2.1596
2.1617
2.1603
2.1590
2.1602
2.1615
2.1610
2.1620
2.1587
2.1596
2.1605
2.1598
2.1615
2.1617
2.1594
2.1610
2.1603
2.1611
2.1608
2.1607
2.1601
2.1606
2.1606
2.1601
2.1604
2.1604
2.1602
2.1610
2.1601
2.1599
2.1591
2.1605
2.1607
2.1601
2.1605
2.1604
2.1601
2.1606
2.1606
2.1612
2.1606
2.1598
2.1606
2.1604
2.1606
2.1604
2.1605
2.1606
2.1608
2.1602
2.1606
2.1608
2.1607
2.1605
2.1601
2.1607
2.1606
2.1607
2.1607
2.1603
2.1604
2.1604
2.1603
2.1605
2.1607
2.1607
2.1609
2.1574
2.1607
2.1603
2.1605
2.1688
2.1606
2.1606
2.1607
2.1605
2.1606
2.1608
2.1606
2.1605
2.1605
2.1602
2.1607
2.1605
2.1608
2.1602
2.1606
2.1608
2.1606
2.1605
2.1606
2.1603
2.1602
2.1607
2.1605
2.1606
2.1605
2.1607
2.1606
2.1628
2.1606
2.1618
2.1617
2.1617
2.1616
2.1619
2.1605
2.1604
2.1607
2.1609
2.1607
2.1606
2.1607
2.1607
2.1602
2.1603
2.1603
2.1607
2.1605
2.1604
2.1604
2.1607
2.1609
2.1605
2.1607
2.1607
2.1609
2.1607
2.1607
2.1606
2.1605
2.1606
2.1604
2.1606
2.1606
2.1601
2.1610