Istorijos Salvadoro kolonas / Japonijos jena

Istorija dienos normos SVC /JPY nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 18.6496 Japonijos jena

rečiausiai

1 Salvadoro kolonas = 8.6566 Japonijos jena

Kaina istorija JPY / SVC

Date SVC/JPY
18.5703
18.5498
18.5218
18.5372
18.4592
18.3124
18.3228
18.2408
18.1666
18.1586
17.9683
17.9616
18.1759
18.1590
18.2149
18.2924
18.2215
18.1414
18.1899
18.0425
17.9522
17.7208
17.5446
17.8536
17.7483
17.6728
18.0847
18.0380
17.9004
17.8198
17.9373
17.7242
17.8097
17.7863
17.9266
17.7471
17.6113
17.6273
17.4406
17.2260
17.4118
17.1922
16.9779
16.8899
16.8516
16.8962
16.8183
16.9036
16.9112
16.9246
16.7926
16.9577
16.8663
16.8896
16.6689
16.4347
16.6884
16.5435
16.5216
16.2896
16.2998
16.5668
16.9820
16.3736
16.2453
16.1001
16.3720
16.8825
17.1410
17.2183
17.0690
16.8017
17.0869
17.1371
17.3063
17.3324
17.9084
17.7042
17.7283
17.9723
18.0120
17.9554
17.9419
17.6232
17.2767
17.0951
17.6404
17.7503
17.5423
17.3937
17.5132
17.2161
17.1075
16.9370
16.4289
16.4273
16.0830
16.3588
16.7721
16.5148
16.7664
16.7992
16.6726
17.5782
17.9284
18.0786
18.3787
18.4581
18.2501
18.0271
17.9605
17.8511
17.9232
17.8562
17.8629
17.5852
17.8703
17.6790
17.6327
17.4003
17.3321
17.3039
17.0014
16.7667
17.1895
17.2127
17.1770
17.0781
16.9705
16.8646
16.9358
16.6798
16.4906
16.0822
16.2272
16.3091
16.6771
16.8268
16.9591
16.9651
17.3178
17.1379
17.0531
17.1242
17.0897
16.9565
17.1178
17.0151
16.8737
16.7869
16.7367
16.7376
16.7259
16.6119
16.3000
16.2568
16.1866
15.8648
16.1467
16.5416
16.4010
16.2194
15.9353
15.9621
16.0573
15.8405
15.5430
15.4385
15.7480
15.3724
15.3614
15.1972
15.5434
15.5795
15.3490
15.1220
15.1633
14.9170
14.9158
14.6666
15.0584
14.9468
15.1815
15.6539
15.7273
15.6147
15.8414
16.2329
16.0026
16.7576
16.9884
17.1008
17.0236
16.6512
16.5214
16.5225
16.3767
16.2919
16.0501
15.8378
15.7277
15.2149
15.4223
15.0128
15.5948
15.8015
15.6769
15.5303
15.4748
15.4327
15.3344
15.1050
14.6097
14.6064
14.7324
14.8878
14.8639
14.6018
13.6669
13.5241
13.2088
13.1463
13.0984
13.1993
13.1514
13.1536
13.0278
13.0963
13.1742
13.1748
13.1078
12.9916
12.9787
12.9705
13.0048
13.1176
13.0383
12.9508
13.0418
13.0021
13.0618
12.9570
12.6832
12.6793
12.5058
12.5715
12.5515
12.5646
12.5330
12.4914
12.6114
12.4882
12.6052
12.5386
12.6133
12.6778
12.6336
12.6160
12.5728
12.4891
12.5118
12.4392
12.4806
12.4368
12.4672
12.3634
12.3283
12.4997
12.6068
12.5467
12.4306
12.4768
12.4426
12.2099
12.0005
12.0367
12.0242
11.9903
11.8578
11.8506
11.8962
11.7930
11.8500
11.8187
11.8840
11.8819
11.9178
11.9422
11.9632
12.0097
11.9658
11.9815
12.0526
12.0370
12.0835
12.0505
11.9590
12.0827
12.1491
12.1235
12.1116
12.1141
12.1149
12.1275
12.0297
12.2617
12.2610
12.2698
12.2860
12.2170
12.2806
12.3920
12.2968
12.3047
12.2689
12.2937
12.1955
12.2573
12.3044
12.4064
12.4731
12.3521
12.7315
12.1471
11.7715
12.4108
12.6695
12.5550
12.5441
12.4147
12.4472
12.5917
12.5732
12.3855
12.4414
12.5011
12.5234
12.4103
12.4571
12.4579
12.4195
12.4744
12.4255
12.4574
12.4141
12.3856
12.2625
12.3239
12.2888
12.3642
12.2899
12.1398
12.1079
12.1802
12.0413
12.0713
12.4339
12.3318
12.3308
12.4253
12.3352
12.2715
12.4052
12.3841
12.3482
12.5164
12.5803
12.4740
12.6638
12.7649
12.7817
12.7969
12.7355
12.7365
12.5841
12.7296
12.7206
12.7882
12.6892
12.6383
12.6152
12.5692
12.4899
12.5298
12.3710
12.4155
12.5241
12.6015
12.8940
12.9411
12.9784
12.9740
12.8516
12.9983
12.9379
12.8372
12.8884
12.7768
12.9255
13.0252
12.8737
12.7603
12.6948
12.6954
12.7052
12.5702
12.6409
12.7261
12.6921
12.7395
12.8475
12.6844
12.6721
12.5464
12.5873
12.6240
12.5406
12.4991
12.6819
12.5468
12.4526
12.4852
12.4292
12.2372
12.2500
12.0790
12.0709
12.1520
12.1476
12.1442
12.2355
12.1966
12.4180
12.4579
12.4564
12.6834
12.6530
12.9135
12.9161
12.9717
12.8544
12.9571
12.8661
12.6626
12.8183
12.9999
13.0269
12.9302
12.9584
12.8170
12.8717
12.8738
12.7418
12.7384
12.4427
12.5345
12.4666
12.4627
12.5433
12.6561
12.7285
12.7039
12.8870
13.0431
12.9587
12.7897
12.7718
12.5497
12.6317
12.6836
12.6872
13.0419
13.2557
12.8332
12.6002
12.5058
12.7138
12.7165
12.6978
12.8971
13.1859
13.0799
12.9343
12.9868
13.0574
12.8273
13.0736
12.9198
13.0906
13.3015
13.4600
13.4399
13.4405
13.1822
13.0498
12.8308
12.7145
12.4214
11.9922
12.0301
11.9648
11.9195
11.8973
11.6693
11.5098
11.6784
11.6878
11.8657
11.6955
11.5076
11.6130
11.7501
11.7431
12.1296
12.0953
11.6505
11.7442
11.6797
11.9576
12.2315
12.3355
12.5921
12.5941
12.4583
12.2580
12.3426
12.6390
12.4654
12.3980
12.8109
12.8981
12.7573
12.9957
12.9944
12.9685
12.9087
12.9042
13.3650
13.8105
13.5282
13.4294
13.4813
13.7762
13.7784
13.9361
13.8865
14.1238
14.0244
14.0775
14.0252
14.0240
13.8218
13.8355
13.6667
13.7563
13.7880
13.7271
13.7574
13.7975
13.6071
13.8440
13.7090
14.1947
14.2420
14.1722
14.0929
14.1955
14.1113
14.0042
14.0121
14.1111
14.1089
14.1962
14.2420
13.8963
13.7148
13.7108
13.7758
13.6179
13.6262
13.7200
13.7800
13.6679
13.7960
13.8462
13.8189
13.6826
13.5892
13.5509
13.5730
13.4310
13.5685
13.4278
13.5389
13.6855
13.7496
13.6804
13.4883
13.8161
13.5275
13.5270
13.3260
13.1434
12.9751
12.3518
12.2381
12.2501
12.4525
12.4603
12.4221
12.2686
12.0837
11.9040
11.8487
11.7180
11.6781
11.7245
11.6418
11.5902
11.6002
11.6481
11.5907
11.6548
11.6590
11.7152
11.6853
11.6531
11.5993
11.6713
11.7042
11.7047
11.6987
11.6360
11.7933
11.7880
11.6992
11.6359
11.8007
11.5975
11.7193
11.6476
11.6910
11.5664
11.7185
11.9128
11.8166
11.9192
12.0041
11.9103
11.7822
11.8031
11.7548
11.6015
11.4371
11.3291
11.2738
11.1581
11.2123
11.2650
11.0676
11.2515
11.2970
11.3249
11.4127
11.3288
11.2664
11.1511
11.0833
11.2573
11.1915
11.4238
11.4187
11.5437
11.3859
11.1659
10.8202
11.2790
11.4312
11.5535
11.7250
11.6274
11.3399
11.2042
11.3632
11.1048
11.3119
10.7026
10.7207
10.8959
11.0282
10.7019
10.5276
10.7239
10.7265
10.5321
10.3816
10.2619
10.2387
10.0512
9.8899
9.6686
9.5950
9.4216
9.4074
9.4058
9.2899
9.0807
9.1696
9.1228
9.1202
8.9886
8.9642
8.9112
8.9178
8.9843
8.9361
8.9569
8.9902
9.0913
8.9514
8.9585
8.9369
8.9467
9.0499
9.0948
9.0902
9.1027
9.0374
9.0793
8.9443
9.0770
9.0646
9.1241
9.1348
9.1357
9.2752
9.2087
9.3259
9.4224
9.4624
9.5301
9.3974
9.3063
9.2332
9.0916
8.8678
8.7545
8.7367
8.7926
8.7742
8.7862
8.7916
8.9109
8.9086
8.8979
8.9034
8.9067
8.7889
8.8094
8.9227
8.9272
8.6963
8.8004
8.7645
8.7680
8.7296
8.7528
8.8214
8.7891
8.7775
8.7733
8.8268
8.8777
8.7941
8.9435
9.0461
9.1834
9.2319
9.2430
9.1709
9.1715
9.1633
9.2394
9.3547
9.2374
9.2082
9.2967
9.3533
9.4452
9.6732
9.6036
9.3363
9.2798
9.3395
9.3934
9.3539
9.5054
9.5272
9.4098
9.3813
9.4448
9.4496
9.4696
9.3223
9.4691
9.5717
9.5673
9.4560
9.6293
9.5427
9.5004
9.2740
9.2023
9.2257
9.2192
9.3761
9.5215
9.6258
9.7988
9.5789
9.6270
9.6748
9.7322
9.7550
9.8051
9.8892
9.9388
9.9328
10.1266
10.0301
10.2116
10.4179
10.4785
10.4901
10.4326
10.3282
10.5608
10.6649
10.8054
10.7524
10.5343
10.6658
10.7714
10.5817
10.2947
10.3521
10.3259
10.1955
10.4229
10.2831
10.2040
10.3498
10.3117
10.3714
10.5315
10.5927
10.4665
10.3885
10.1221
10.2530
9.8671
10.1704
10.2079
10.2844
10.3209
10.5197
10.3749
10.2823
10.2510
10.2376
10.5254
10.3865
10.6282
10.6353
10.8088
10.7934
11.1046
10.8775
10.8804
10.7920
10.5885
10.8826
10.9406
10.9684
11.2012
11.2537
10.9677
10.8525
10.9843
11.1553
11.3335
11.0433
11.2307
11.4342
11.5171
11.0982
11.0895
11.2430
11.3047
11.1296
10.8098
10.5069
10.4589
10.2383
10.1870
10.3308
10.2161
10.6574
10.3271
10.2866
10.3598
10.6419
10.7114
11.0166
11.0498
11.2443
11.2895
10.6772
11.6356
11.4950
11.6332
12.0173
12.1169
12.0928
12.3677
12.3548
12.5149
12.5941
12.5597
12.3676
12.2928
12.2044
12.1622
12.2735
12.1000
12.3178
12.3606
12.1060
11.9453
11.8528
11.9289
11.8751
12.0123
11.9478
11.8258
11.5169
11.7271
11.3962
11.4937
11.0970
11.6564
11.8016
12.3331
12.3361
12.2092
12.2053
12.2068
12.1436
12.3508
12.4630
12.7787
13.0629
12.9357
12.7657
12.6266
12.3419
12.5767
12.5346
13.0659
13.1077
13.0328
13.4261
13.3820
13.2357
13.1349
13.1419
13.0237
13.2368
13.2705
13.1299
13.5269
13.5138
13.5524
13.8618
13.9227
14.0990
13.9915
14.1275
14.1207
13.9166
13.9199
13.9073
13.8864
13.7526
13.7139
13.6647
13.5525
13.6781
13.6257
13.4554
13.5010
13.4302
13.4296
13.2232
13.7997
13.6600
13.9274
13.7615
13.9302
13.9016
13.7696
13.5618
13.5927
13.5670
13.4916
13.3724
13.1956
13.2680
13.4965
13.4882
13.5265
13.4112
13.6323
13.6184
13.6105
13.4700
13.3120
13.4839
13.4246
13.2863
13.3858
13.2331
13.3311
13.1464
13.0767
13.3358
13.3798
13.0243
13.1206
13.2956
13.1854
13.0654