Istorijos Salvadoro kolonas / Malavio kvača

Istorija dienos normos SVC /MWK nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 199.2015 Malavio kvača

rečiausiai

1 Salvadoro kolonas = 12.0793 Malavio kvača

Kaina istorija MWK / SVC

Date SVC/MWK
198.3890
198.6413
198.1638
198.5677
198.4229
192.3789
192.3658
192.3869
192.3907
192.3853
192.3823
192.3814
192.4136
192.3855
192.3984
192.4140
192.3853
192.3718
192.3793
192.3033
192.3949
192.3878
192.4755
127.3102
128.4116
130.5583
131.5523
132.2196
132.3495
123.5424
123.9641
126.9376
125.6750
121.9163
124.0410
123.6079
123.6902
119.4177
120.2811
120.3893
120.4592
120.2670
120.2783
116.3543
117.1972
116.8875
117.5066
117.3018
117.2003
117.0839
117.0777
117.4013
117.3149
117.1533
119.7922
116.2660
117.3826
117.2963
117.2978
117.3862
117.3875
116.9847
116.7515
117.2502
116.9718
116.9239
117.3903
117.3970
117.3087
117.3139
117.2001
117.1699
117.2223
117.3049
117.4115
116.9419
116.4557
117.2861
117.0690
117.3140
117.2056
117.2438
116.9489
117.2011
117.1403
116.9110
117.0240
117.3036
117.3771
117.3864
117.3112
116.6419
116.7468
116.6825
93.2814
93.0937
93.2475
93.2459
93.3128
92.9179
93.0889
93.3995
92.4271
91.9855
92.3641
91.8586
91.5734
91.7696
93.3784
93.2341
93.5407
93.3032
93.1012
92.7005
93.0127
93.4946
93.1254
93.2326
93.2344
93.1556
93.2700
93.2966
93.3660
93.2921
93.2465
93.3028
93.2414
92.9700
92.9239
92.8543
92.9053
92.7517
92.9049
92.9110
92.8559
92.0788
92.5310
92.2414
92.5740
92.0608
91.4073
91.4138
91.1582
91.1385
90.5714
91.0078
90.9237
90.6976
90.2650
89.5484
89.6947
89.7414
89.6331
89.7157
89.3631
89.2691
89.3167
89.0480
88.6099
89.1388
88.5115
88.4491
88.1425
88.2918
88.3992
88.1479
87.6309
87.4056
87.5591
87.2470
87.0895
86.6895
86.4714
86.1263
86.2983
86.2651
86.0694
85.8126
85.7201
85.8605
85.7575
85.6010
85.5419
85.6725
85.2119
84.7362
84.6567
84.5973
84.0760
83.9938
84.1061
84.2919
84.2569
84.4767
84.2380
84.5918
83.9154
84.0599
84.3277
84.2124
84.3050
84.2121
84.5020
84.0913
84.1060
84.1592
84.0605
84.0063
84.2279
83.8822
84.3450
83.8729
84.1711
83.9246
84.2318
84.0998
84.0821
83.9771
84.5497
83.6551
83.6340
83.9694
83.9158
84.0882
83.9476
83.7607
83.6919
83.4398
83.9395
83.7458
83.5969
82.1148
83.7573
83.0568
82.8906
83.5542
83.3290
83.3025
83.8571
85.9582
86.8631
87.4652
86.6364
86.5491
86.8890
87.0567
85.1966
86.4793
82.5828
82.1334
82.3503
83.6843
83.7778
83.1832
83.2333
83.0217
82.7060
82.7888
82.8527
83.2319
83.3536
83.2502
83.2503
83.2027
83.2105
83.2178
83.1611
83.2683
82.6367
88.7062
84.6180
83.6923
84.4193
84.7453
83.1295
83.1269
83.1427
83.0783
83.1175
83.1166
83.0717
83.0947
83.1349
83.0189
83.0781
83.0563
83.1076
83.1328
83.1373
83.1027
83.0098
83.0505
83.0118
83.0517
83.0399
83.0689
87.2123
82.4597
89.1022
83.5484
82.2335
82.2811
82.3104
82.3002
84.4262
82.9089
83.0916
83.2951
82.8406
82.8939
83.2772
82.8692
82.8669
82.8048
82.8798
82.8006
82.8506
82.9368
82.8474
83.1320
82.9640
82.9883
82.9891
82.9543
82.6447
82.9666
82.7950
82.5703
82.9913
83.0235
82.9545
82.9148
82.8593
82.8698
82.9836
82.8695
82.7847
82.4560
82.7793
83.3298
82.8831
82.7522
82.8917
83.8466
82.7908
82.9602
82.9864
82.9991
82.8870
83.4668
82.9554
82.9557
82.9832
83.0595
83.4877
85.1748
83.5178
83.2405
83.5026
83.4344
83.4103
83.4037
83.3958
83.4206
83.3976
83.4027
83.3929
83.4343
83.3840
83.3008
83.0506
83.3812
83.3408
83.2751
83.2965
83.3228
83.3490
83.3446
83.0389
82.9235
82.8902
82.8845
82.8954
82.9089
82.9002
82.8472
82.8218
82.9003
82.8843
83.1032
82.7484
82.7726
82.8331
82.7960
82.7410
82.7364
82.4767
81.4594
82.0236
81.6339
81.6474
81.0154
81.2834
79.0163
80.9425
80.6693
79.7586
78.4014
78.2518
77.6883
77.9856
77.6004
78.1292
78.0872
77.8916
80.1228
83.3556
85.7371
85.8662
85.1404
82.8651
83.3518
81.0410
77.5778
76.7662
74.6162
73.2446
72.2581
70.9730
68.9954
68.3778
67.0197
64.8951
64.3199
63.6338
63.4462
63.0194
63.4768
63.0947
63.9454
63.7961
64.5945
64.2555
63.5924
63.0253
61.1361
58.7313
58.8926
52.8002
51.7614
51.7041
50.8267
50.6412
50.0189
50.2544
50.0924
50.9121
50.2429
50.3563
50.3599
50.5476
50.3473
50.6388
51.0844
50.9025
50.4822
50.4825
50.6126
50.8027
51.3684
50.9346
51.0631
52.1692
52.3473
52.5624
52.7852
52.6049
53.6547
53.4407
54.3260
54.8928
55.8105
56.2367
55.4359
52.3275
52.5579
52.6168
52.3346
49.9511
45.7510
46.1374
45.6058
45.2487
45.0066
45.0130
45.3351
45.0271
45.1820
45.1979
45.2277
45.0829
45.0583
44.9766
44.9751
45.1265
44.9680
45.0035
44.9885
44.9039
44.9231
45.0896
44.9145
44.9024
44.6876
44.8705
44.8388
47.0975
46.5208
47.0333
48.0584
48.5205
48.5203
48.1978
48.3427
48.8010
49.0013
50.1612
50.0724
50.1545
48.3870
48.6116
49.2621
48.4593
47.1490
46.9282
46.9016
45.7512
45.6140
45.1361
42.3443
42.1153
42.4064
42.2657
41.2949
38.0371
37.7779
37.7318
37.5572
37.8814
37.8174
37.8287
37.7658
37.6089
37.7033
38.0214
37.9378
37.5281
37.6189
37.2546
37.1928
37.5905
38.1269
41.1945
45.1458
44.7387
45.8408
47.4587
46.0130
45.3292
44.2972
44.3705
43.2907
43.2242
42.9673
43.3907
42.2374
41.0890
41.1843
40.6881
39.5838
37.7705
37.0659
37.3376
38.1835
37.1799
37.6987
37.4611
37.4379
36.7834
35.6061
36.0410
36.1431
35.2544
35.5634
34.4598
34.8828
33.7672
33.7822
32.2323
31.7625
31.5238
31.3693
31.4586
31.3969
31.3252
31.3579
31.2711
30.7507
30.8902
30.8871
31.0386
29.9304
29.8819
29.5907
28.7462
28.7471
23.6612
19.0227
18.9118
18.9512
19.0134
19.0552
18.9158
19.0538
18.8879
18.9917
18.9718
18.9490
18.9438
18.5174
18.8697
18.8564
18.6034
18.7202
18.6049
18.6080
18.6898
18.8493
18.7267
18.8275
18.6776
18.7611
18.8690
19.1076
18.9294
19.0033
18.9287
18.9605
18.9609
18.9650
18.0713
18.1759
18.1878
18.1719
18.1733
17.2919
17.1363
17.1897
17.4067
17.2774
17.3362
17.1940
17.1963
17.2793
17.3709
17.2428
17.1926
17.3713
17.1924
17.3255
17.3115
17.2783
17.1894
17.1912
17.3525
17.3177
17.2778
17.2768
17.3532
17.2749
17.4086
17.3601
17.4148
17.3218
17.1876
17.2995
17.3014
17.2463
17.2777
17.3176
17.2156
17.2670
17.4183
17.3114
17.2892
17.3015
17.3469
17.2406
17.3454
17.2860
17.3454
17.2915
17.3171
17.2456
17.3454
17.3452
17.2601
17.3446
17.3526
17.3588
17.3444
17.2720
17.3225
17.2315
17.2602
17.2847
17.3157
17.2587
17.3679
17.3153
17.5329
17.3250
17.3786
17.3073
17.2120
17.2204
17.3721
17.2603
17.2636
17.2485
17.3346
17.3739
17.2919
16.8003
16.7162
16.8024
16.7729
16.7021
16.7475
16.5870
16.5976
16.3094
16.3381
16.2166
16.3450
16.2150
16.2145
16.1483
16.1461
16.1906
16.0896
16.0624
16.1800
16.2144
15.8911
16.0051
16.1480
16.0631
15.9712
16.1785
16.1754
16.1759
16.0341
15.8050
16.0542
16.4962
16.4339
16.5677
16.5762
16.4614
16.1187
16.3210
16.0905
16.0620
16.1717
15.9727
16.1742
16.0071
15.9836
16.0184
16.1153
16.0761
16.0432
16.1762
16.1694
16.2172
16.1959
16.2702
16.3056
16.2415
16.1998
16.3054
16.2047
16.3257
16.3596
16.1728
16.2604
16.2784
16.2832
16.2322
16.2667
16.2869
16.2470
16.2875
16.1700
16.0437
16.1850
16.1159
16.1810
16.1801
16.2262
16.2201
16.1936
16.0815
16.0897
16.1014
16.0284
16.0380
15.9948
16.0054
16.0347
16.0594
15.9447
16.0301
16.0613
15.8897
15.9911
15.8838
15.8839
15.9599
15.9866
15.8866
16.0909
16.0116
15.9574
15.9209
15.8887
15.9148
15.8858
15.8987
15.8771
15.8795
15.8809
15.8763
15.7211
15.9537
15.9715
15.9411
15.8567
15.9339
15.8460
15.9039
15.9084
15.8314
15.8778
15.8764
15.8751
15.8761
15.9065
15.8781
15.8535
15.8531
15.9235
15.9733
16.0131
15.9833
15.9557
15.9561
15.9523
15.8973
15.9429
15.9449
15.9404
15.9341
15.8716
15.8994
15.8364
15.9783
15.9762
15.9611
15.8571
15.8410
15.9519
15.9469
15.9465
15.8317
15.7758
15.9085
15.9895
15.8193
15.8877
15.8274
15.8316
15.8442
15.8277
16.2445
15.7830
15.7806
15.8075
15.6277
15.7977
15.8119
15.6892
15.6081
15.6199
15.7193
15.7391
15.5547
15.7712
15.6480
15.6983
15.6144
15.6812
15.5490
15.7249
15.6933
15.7277
15.8220
15.8218
15.8471
15.8662
15.8646
15.6340
15.8867
15.9751
14.5715
15.0239
15.0269
15.0243
15.0085
15.0379
14.8906
14.7296
14.7306
14.6707
14.7200
14.7130
14.7197
14.4999
14.6801
14.6588
14.6094
14.3427
14.4573
14.1433
14.1570
14.1724
14.2599
14.2200
14.2168
14.1269
14.0556
14.1263
13.9559
13.8615
14.1504
14.0847
14.0910
14.1165
14.1453
14.1906
14.1928
13.9803
13.9585
14.1084
14.1035
14.1249
14.1886
14.0384
14.0825
14.1388
14.1424
14.1540
14.0973
14.2140
14.0111
13.9548
13.7941
13.6212
13.4768
12.9824
12.9284
12.7670
12.8185
12.7393
12.7426
12.9242
12.6808
12.6507
12.3471
12.3445
12.3371
12.3471
12.3429
12.3450
12.3424
12.2897
12.4039
12.3729
12.3394
12.3685
12.3482
12.3680
12.3686
12.3586
12.4345
12.4292
12.1901
12.4272
12.4598
12.4098
12.4268
12.4168
12.3955
12.3961
12.3503
12.4564
12.4257
12.0793
12.4041
12.1742
12.3508
12.4040
12.1915
12.3032
12.4033
12.4053
12.5620
12.6384
12.3171
12.4352
12.5306
12.4576
12.6629
12.5111
12.7582
12.5257
12.4284
12.4820
12.6504
12.4798
12.5264