Istorijos Salvadoro kolonas / Saudo Arabijos rijalas

Istorija dienos normos SVC /SAR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Salvadoro kolonas = 0.4389 Saudo Arabijos rijalas

rečiausiai

1 Salvadoro kolonas = 0.4220 Saudo Arabijos rijalas

Kaina istorija SAR / SVC

Date SVC/SAR
0.4292
0.4294
0.4295
0.4293
0.4289
0.4288
0.4294
0.4287
0.4283
0.4289
0.4287
0.4287
0.4278
0.4288
0.4293
0.4301
0.4278
0.4297
0.4289
0.4290
0.4284
0.4298
0.4285
0.4289
0.4281
0.4292
0.4288
0.4282
0.4286
0.4284
0.4286
0.4289
0.4289
0.4291
0.4284
0.4286
0.4285
0.4286
0.4283
0.4283
0.4283
0.4288
0.4284
0.4288
0.4288
0.4301
0.4291
0.4291
0.4290
0.4287
0.4292
0.4285
0.4293
0.4286
0.4286
0.4286
0.4291
0.4290
0.4286
0.4290
0.4286
0.4286
0.4295
0.4274
0.4286
0.4270
0.4289
0.4290
0.4287
0.4284
0.4286
0.4285
0.4292
0.4286
0.4286
0.4282
0.4326
0.4287
0.4286
0.4289
0.4287
0.4296
0.4288
0.4297
0.4287
0.4296
0.4291
0.4310
0.4292
0.4290
0.4294
0.4293
0.4291
0.4294
0.4288
0.4291
0.4286
0.4288
0.4289
0.4288
0.4288
0.4289
0.4293
0.4286
0.4286
0.4287
0.4285
0.4288
0.4287
0.4289
0.4289
0.4289
0.4286
0.4282
0.4288
0.4286
0.4287
0.4283
0.4289
0.4298
0.4289
0.4287
0.4274
0.4286
0.4285
0.4287
0.4287
0.4287
0.4281
0.4288
0.4287
0.4290
0.4288
0.4274
0.4274
0.4287
0.4283
0.4285
0.4286
0.4288
0.4283
0.4285
0.4291
0.4289
0.4286
0.4288
0.4284
0.4288
0.4288
0.4293
0.4284
0.4287
0.4290
0.4285
0.4290
0.4285
0.4289
0.4289
0.4285
0.4290
0.4287
0.4287
0.4285
0.4294
0.4287
0.4284
0.4285
0.4286
0.4297
0.4300
0.4285
0.4287
0.4290
0.4289
0.4286
0.4288
0.4289
0.4292
0.4288
0.4292
0.4297
0.4295
0.4300
0.4299
0.4301
0.4297
0.4291
0.4293
0.4294
0.4295
0.4292
0.4316
0.4296
0.4297
0.4297
0.4301
0.4301
0.4294
0.4296
0.4290
0.4293
0.4291
0.4299
0.4291
0.4296
0.4291
0.4283
0.4290
0.4288
0.4286
0.4285
0.4286
0.4288
0.4286
0.4286
0.4283
0.4285
0.4286
0.4287
0.4292
0.4296
0.4286
0.4288
0.4287
0.4288
0.4287
0.4287
0.4289
0.4290
0.4289
0.4288
0.4291
0.4287
0.4288
0.4287
0.4286
0.4284
0.4289
0.4288
0.4287
0.4286
0.4286
0.4286
0.4286
0.4285
0.4287
0.4286
0.4286
0.4285
0.4286
0.4287
0.4287
0.4286
0.4294
0.4288
0.4287
0.4284
0.4287
0.4285
0.4286
0.4286
0.4286
0.4285
0.4285
0.4287
0.4285
0.4277
0.4285
0.4290
0.4284
0.4286
0.4288
0.4286
0.4286
0.4287
0.4284
0.4287
0.4288
0.4287
0.4287
0.4286
0.4289
0.4289
0.4291
0.4286
0.4286
0.4285
0.4284
0.4292
0.4284
0.4285
0.4286
0.4287
0.4286
0.4288
0.4287
0.4284
0.4286
0.4286
0.4290
0.4286
0.4284
0.4286
0.4290
0.4285
0.4291
0.4288
0.4287
0.4284
0.4287
0.4287
0.4288
0.4291
0.4294
0.4293
0.4293
0.4293
0.4296
0.4288
0.4336
0.4298
0.4294
0.4315
0.4293
0.4286
0.4290
0.4287
0.4287
0.4286
0.4288
0.4287
0.4288
0.4288
0.4285
0.4288
0.4286
0.4287
0.4286
0.4285
0.4286
0.4286
0.4290
0.4286
0.4287
0.4288
0.4285
0.4289
0.4278
0.4284
0.4288
0.4294
0.4288
0.4285
0.4286
0.4286
0.4288
0.4284
0.4287
0.4284
0.4286
0.4269
0.4288
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4283
0.4287
0.4286
0.4285
0.4288
0.4286
0.4285
0.4291
0.4286
0.4285
0.4285
0.4286
0.4288
0.4284
0.4288
0.4287
0.4285
0.4285
0.4286
0.4289
0.4286
0.4288
0.4288
0.4289
0.4286
0.4287
0.4289
0.4287
0.4285
0.4287
0.4281
0.4285
0.4285
0.4286
0.4287
0.4288
0.4286
0.4286
0.4288
0.4286
0.4287
0.4288
0.4286
0.4292
0.4286
0.4310
0.4277
0.4285
0.4284
0.4288
0.4286
0.4283
0.4285
0.4287
0.4303
0.4283
0.4289
0.4298
0.4287
0.4287
0.4286
0.4286
0.4284
0.4284
0.4288
0.4286
0.4290
0.4280
0.4296
0.4288
0.4282
0.4279
0.4289
0.4273
0.4271
0.4292
0.4293
0.4291
0.4288
0.4285
0.4284
0.4281
0.4276
0.4285
0.4265
0.4281
0.4300
0.4288
0.4278
0.4285
0.4326
0.4283
0.4292
0.4288
0.4286
0.4289
0.4288
0.4281
0.4291
0.4278
0.4290
0.4303
0.4389
0.4301
0.4301
0.4303
0.4304
0.4303
0.4303
0.4301
0.4301
0.4303
0.4302
0.4303
0.4303
0.4301
0.4309
0.4300
0.4301
0.4301
0.4301
0.4302
0.4300
0.4300
0.4301
0.4294
0.4305
0.4302
0.4302
0.4302
0.4302
0.4302
0.4302
0.4303
0.4301
0.4301
0.4302
0.4302
0.4302
0.4301
0.4302
0.4302
0.4301
0.4301
0.4282
0.4292
0.4290
0.4297
0.4292
0.4291
0.4282
0.4294
0.4289
0.4294
0.4288
0.4284
0.4295
0.4286
0.4287
0.4288
0.4289
0.4293
0.4296
0.4286
0.4294
0.4291
0.4293
0.4292
0.4293
0.4293
0.4286
0.4292
0.4293
0.4288
0.4291
0.4288
0.4310
0.4293
0.4296
0.4292
0.4272
0.4293
0.4283
0.4288
0.4296
0.4297
0.4289
0.4284
0.4300
0.4281
0.4281
0.4317
0.4280
0.4290
0.4288
0.4284
0.4285
0.4290
0.4283
0.4279
0.4295
0.4288
0.4266
0.4284
0.4287
0.4291
0.4283
0.4300
0.4289
0.4288
0.4283
0.4330
0.4276
0.4321
0.4279
0.4278
0.4274
0.4288
0.4288
0.4291
0.4289
0.4310
0.4286
0.4292
0.4293
0.4280
0.4281
0.4287
0.4293
0.4289
0.4293
0.4288
0.4297
0.4287
0.4295
0.4293
0.4290
0.4287
0.4272
0.4280
0.4292
0.4283
0.4281
0.4272
0.4286
0.4286
0.4287
0.4287
0.4287
0.4286
0.4287
0.4290
0.4288
0.4293
0.4286
0.4286
0.4287
0.4287
0.4286
0.4296
0.4285
0.4280
0.4286
0.4289
0.4286
0.4291
0.4290
0.4286
0.4285
0.4289
0.4286
0.4288
0.4284
0.4286
0.4288
0.4292
0.4285
0.4283
0.4289
0.4286
0.4290
0.4287
0.4286
0.4289
0.4285
0.4286
0.4286
0.4287
0.4286
0.4285
0.4292
0.4284
0.4287
0.4301
0.4282
0.4289
0.4283
0.4287
0.4290
0.4284
0.4288
0.4294
0.4286
0.4290
0.4282
0.4292
0.4289
0.4295
0.4286
0.4289
0.4286
0.4284
0.4292
0.4288
0.4286
0.4285
0.4286
0.4265
0.4290
0.4292
0.4291
0.4261
0.4287
0.4289
0.4281
0.4291
0.4285
0.4294
0.4303
0.4289
0.4282
0.4295
0.4292
0.4290
0.4296
0.4288
0.4286
0.4284
0.4291
0.4284
0.4284
0.4291
0.4285
0.4292
0.4286
0.4282
0.4290
0.4282
0.4291
0.4286
0.4294
0.4286
0.4284
0.4302
0.4285
0.4282
0.4286
0.4288
0.4286
0.4287
0.4286
0.4288
0.4287
0.4286
0.4287
0.4287
0.4287
0.4288
0.4287
0.4287
0.4287
0.4287
0.4287
0.4286
0.4286
0.4287
0.4286
0.4286
0.4286
0.4287
0.4287
0.4287
0.4287
0.4286
0.4285
0.4290
0.4286
0.4286
0.4288
0.4287
0.4288
0.4286
0.4287
0.4287
0.4287
0.4287
0.4286
0.4286
0.4286
0.4286
0.4286
0.4311
0.4283
0.4287
0.4286
0.4290
0.4284
0.4287
0.4287
0.4287
0.4285
0.4287
0.4286
0.4286
0.4286
0.4287
0.4287
0.4286
0.4286
0.4285
0.4288
0.4286
0.4292
0.4285
0.4287
0.4286
0.4287
0.4286
0.4286
0.4287
0.4286
0.4287
0.4286
0.4286
0.4285
0.4286
0.4286
0.4286
0.4286
0.4290
0.4287
0.4287
0.4285
0.4287
0.4256
0.4286
0.4285
0.4286
0.4286
0.4286
0.4287
0.4286
0.4285
0.4286
0.4287
0.4287
0.4286
0.4286
0.4287
0.4286
0.4286
0.4287
0.4286
0.4286
0.4286
0.4286
0.4287
0.4287
0.4286
0.4286
0.4286
0.4286
0.4287
0.4284
0.4287
0.4287
0.4287
0.4287
0.4286
0.4286
0.4286
0.4286
0.4282
0.4286
0.4286
0.4285
0.4287
0.4286
0.4286
0.4286
0.4287
0.4286
0.4287
0.4287
0.4286
0.4286
0.4286
0.4286
0.4287
0.4288
0.4288
0.4287
0.4287
0.4286
0.4287
0.4286
0.4287
0.4286
0.4287
0.4286
0.4286
0.4286
0.4287
0.4287
0.4288
0.4286
0.4287
0.4287
0.4287
0.4286
0.4286
0.4285
0.4288
0.4284
0.4285
0.4285
0.4289
0.4287
0.4286
0.4285
0.4286
0.4289
0.4286
0.4287
0.4287
0.4284
0.4288
0.4287
0.4284
0.4286
0.4288
0.4288
0.4290
0.4283
0.4284
0.4287
0.4287
0.4288
0.4293
0.4275
0.4293
0.4291
0.4287
0.4287
0.4286
0.4285
0.4286
0.4286
0.4285
0.4286
0.4286
0.4285
0.4287
0.4285
0.4285
0.4283
0.4286
0.4287
0.4285
0.4286
0.4286
0.4286
0.4286
0.4286
0.4288
0.4286
0.4285
0.4285
0.4286
0.4284
0.4286
0.4286
0.4286
0.4286
0.4284
0.4286
0.4285
0.4286
0.4286
0.4285
0.4286
0.4288
0.4283
0.4277
0.4260
0.4277
0.4277
0.4277
0.4277
0.4278
0.4280
0.4279
0.4271
0.4278
0.4278
0.4286
0.4303
0.4286
0.4286
0.4287
0.4286
0.4286
0.4287
0.4286
0.4286
0.4286
0.4285
0.4286
0.4286
0.4286
0.4285
0.4286
0.4286
0.4286
0.4286
0.4286
0.4285
0.4285
0.4286
0.4285
0.4286
0.4285
0.4285
0.4285
0.4291
0.4286
0.4286
0.4286
0.4286
0.4285
0.4286
0.4286
0.4286
0.4286
0.4287
0.4286
0.4286
0.4286
0.4286
0.4285
0.4285
0.4284
0.4282
0.4286
0.4286
0.4286
0.4286
0.4287
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4286
0.4285
0.4286
0.4286
0.4285
0.4287