Istorijos Sirijos svaras / Armėnijos dramas

Istorija dienos normos SYP /AMD nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Sirijos svaras = 11.78560 Armėnijos dramas

rečiausiai

1 Sirijos svaras = 0.15233 Armėnijos dramas

Kaina istorija AMD / SYP

Date SYP/AMD
0.15758
0.16063
0.16043
0.16080
0.16174
0.16158
0.16155
0.16187
0.16132
0.16094
0.16081
0.16089
0.16143
0.16131
0.16130
0.16063
0.16044
0.16010
0.16009
0.16039
0.16010
0.16009
0.15992
0.15987
0.16185
0.15813
0.15394
0.15332
0.15308
0.15368
0.15363
0.15356
0.15404
0.15417
0.15375
0.15373
0.15526
0.15415
0.15388
0.15399
0.15378
0.15383
0.15289
0.15323
0.15386
0.15421
0.15458
0.15445
0.15376
0.15447
0.15475
0.15456
0.15543
0.15642
0.15693
0.15783
0.15759
0.15769
0.15774
0.15698
0.15666
0.15665
0.15707
0.15741
0.15737
0.15754
0.15749
0.15759
0.15743
0.16024
0.16013
0.16063
0.16033
0.16071
0.16453
0.16575
0.16135
0.16055
0.16083
0.15998
0.16083
0.16143
0.16189
0.16289
0.16500
0.16392
0.16141
0.16756
0.16735
0.16832
0.17606
0.17830
0.18139
0.18086
0.18464
0.18050
0.18600
0.19456
0.20411
0.19990
0.19167
0.19107
0.19116
0.19216
0.19232
0.19129
0.19146
0.19248
0.19084
0.19619
0.19605
0.19738
0.19548
0.19236
0.18984
0.37838
0.37905
0.37996
0.37850
0.38026
0.38034
0.38888
0.39123
0.39097
0.39160
0.39230
0.39180
0.39126
0.39141
0.39141
0.38937
0.38784
0.39498
0.39596
0.39388
0.40425
0.41155
0.41347
0.41346
0.41411
0.41391
0.41599
0.41475
0.41401
0.41502
0.41520
0.42368
0.42065
0.42041
0.69292
1.02698
1.02115
1.02367
1.01978
1.01904
1.01802
1.01406
1.01425
1.01987
1.02054
1.01993
1.01976
0.93907
0.93917
0.93907
0.93910
0.93889
0.93893
0.93936
0.93957
0.93965
0.93978
0.94013
0.94094
0.94055
0.94121
0.94215
0.94217
0.94151
0.94162
0.94080
0.94110
0.93955
0.94027
0.93833
0.93888
0.93894
0.93848
0.93871
0.94191
0.94010
0.94212
0.94271
0.94864
0.94771
0.93948
0.93845
0.94356
0.96643
0.97453
0.96641
0.95252
0.94623
0.92943
0.92891
0.92855
0.92901
0.92908
0.92907
0.92928
0.93199
0.92960
0.92989
0.93014
0.92974
0.92726
0.92856
0.92839
0.92704
0.92768
0.92728
0.92454
0.92387
0.92680
0.92624
0.92787
0.92343
0.92478
0.92563
0.92361
0.92431
0.92385
0.92580
0.92444
0.92403
0.92385
0.92510
0.92616
0.92095
0.92760
0.92589
0.92737
0.93123
0.93294
0.93202
0.93213
0.93463
0.93442
0.93485
0.93763
0.94162
0.94505
0.94430
0.94478
0.94579
0.94906
0.95199
0.94946
0.94613
0.95150
0.94598
0.94347
0.94220
0.94463
0.94221
0.94199
0.93932
0.94089
0.94013
0.94199
0.94159
0.94308
0.94795
0.94780
0.94387
0.94078
0.94312
0.94330
0.94121
0.93555
0.94351
0.94284
0.93889
0.93544
0.93869
0.93913
0.93480
0.93310
0.93429
0.93226
0.93754
0.93597
0.93592
0.94069
0.93670
0.94072
0.94118
0.93672
0.94253
0.94501
0.94234
0.93128
0.93844
0.92972
0.93326
0.93025
0.92916
0.93367
0.93353
0.93398
0.93285
0.93879
0.93361
0.93422
0.93587
0.93785
0.94232
0.93808
0.93263
0.93700
0.94107
0.94054
0.94276
0.94086
0.94538
0.94198
0.93617
0.93587
0.93529
0.92970
0.92936
0.92947
0.92815
0.93206
0.93062
0.92649
0.92498
0.92971
2.23340
2.20998
2.23422
2.23264
2.23808
2.24408
2.24004
2.25545
2.25352
2.24642
2.25384
2.25023
0.93903
0.94448
0.94148
0.92533
0.94142
0.94018
0.93835
0.94123
0.93901
0.94446
0.94494
0.94384
0.94479
0.94821
0.94106
0.93855
0.94038
0.94141
0.93459
0.94721
0.93535
0.93902
0.93684
0.92642
0.92845
0.93021
0.92944
0.92691
0.91577
0.92032
0.91931
0.91822
2.22653
2.21628
2.21148
2.21780
2.20466
2.20770
2.20679
2.21112
2.21068
2.21060
2.21045
2.20722
2.20404
2.20005
2.16524
2.18000
2.19433
2.17890
2.18619
2.17918
2.18612
2.18498
2.18202
2.19211
2.19827
2.20071
2.30357
2.30196
2.31863
2.34082
2.33891
2.31814
2.33520
2.36262
2.34297
2.33300
2.29632
2.30787
2.28431
2.27707
2.26086
2.29826
2.27868
2.28141
2.26174
2.29291
2.35029
2.53297
2.50468
2.49222
2.50461
2.50708
2.50887
2.51659
2.54136
2.56926
2.57072
2.55978
2.53750
2.53184
2.53427
2.53265
2.53077
2.54496
2.52960
2.50670
2.50503
2.50620
2.51675
2.52302
2.53211
2.53331
2.55472
2.54429
2.53002
2.18795
2.19459
2.24252
2.22925
2.22742
2.25120
2.27265
2.54011
2.53596
2.53391
2.53792
2.46055
2.50058
2.56779
2.60490
2.62355
2.63809
2.63758
2.57500
2.66147
2.60248
2.53153
2.51671
2.46379
2.47201
2.49771
2.50070
2.51465
2.53879
2.52449
2.55061
2.57530
2.64707
2.67880
2.69792
2.70810
2.73499
2.76807
2.74827
2.74349
2.74717
2.74432
2.74914
2.74657
2.76225
2.77732
2.78708
2.78817
2.78709
2.78985
2.80669
2.80969
2.80827
2.85747
2.86360
2.90468
2.91769
2.90265
2.93237
2.93188
2.92870
2.92422
2.91022
2.90357
2.90759
2.86203
2.85335
2.86725
2.84378
2.89804
2.89916
2.91297
2.91812
2.90771
2.91529
2.91966
2.92492
2.94224
2.96497
2.96562
2.97771
2.97837
3.06335
3.08291
3.17959
3.22432
3.61892
3.62125
3.72852
3.88543
3.92479
5.90701
5.89982
5.89893
5.92168
5.89951
5.95703
5.96827
5.96395
5.98220
5.98832
5.97571
5.98551
5.94131
5.92272
5.98280
5.98108
5.98126
5.97213
5.90996
5.90181
5.87921
5.81033
5.71780
5.73672
5.72805
5.71690
5.71515
5.71214
5.74410
5.71026
5.68714
5.68648
5.74341
5.74149
5.71506
5.76626
5.76911
5.81906
5.83102
5.89342
5.89033
5.94828
5.97119
5.96630
6.04317
6.09030
6.14284
6.14051
6.23912
6.28214
6.29710
6.28357
6.24681
6.19815
6.25962
6.41745
6.41748
6.55032
6.51039
6.46483
6.37466
6.38468
6.58399
6.55470
6.54431
6.82515
6.84095
6.84173
6.81593
6.77940
6.77243
6.76541
6.79146
6.77452
6.79384
6.77081
6.76662
6.76680
6.73257
7.20262
7.22083
7.39537
7.38651
7.34370
7.31504
7.33143
7.62494
7.65290
7.68924
7.74703
7.65628
7.67039
7.67902
7.58950
7.59344
7.56758
7.57563
7.70675
7.86699
7.79844
7.76081
7.72738
7.74485
7.75279
7.66148
7.71780
7.72309
7.76242
7.78047
7.84826
7.87619
7.93172
7.93886
7.96909
7.90751
7.84952
7.86308
7.79683
7.91221
7.94395
7.88133
7.79813
7.86418
7.92719
7.88118
7.85607
7.85117
7.83081
7.76302
7.81312
7.75311
7.86513
7.80464
7.75116
7.76759
7.70464
7.69950
7.72078
7.72246
7.71165
7.80732
7.82632
7.86480
7.75094
7.79884
7.85549
7.85945
7.84674
7.84154
7.82231
7.77009
7.80466
7.75517
7.79834
7.83980
7.82078
7.89934
7.87208
7.78191
7.86618
7.86862
7.86850
7.91653
7.94521
8.01033
8.09043
8.19552
8.19592
8.32468
8.32667
8.66583
8.68106
8.67761
8.69218
8.34915
8.37891
8.25735
8.34925
8.34989
8.31632
8.30098
8.23255
8.20945
8.27116
8.26343
8.29214
8.25909
8.28360
8.20835
8.43794
8.50333
8.37457
8.48759
8.48179
8.47143
8.39130
8.35442
8.40445
8.36246
8.32761
8.34961
8.15751
8.16841
8.17487
8.12294
8.12850
8.06799
8.04843
7.98671
7.94890
7.94784
7.94967
7.82754
7.80671
7.90533
7.82001
8.04000
7.84465
8.05886
8.11614
8.07007
8.07455
8.05804
8.05641
8.11115
8.05886
7.96576
8.02245
8.03452
6.61455
6.62925
6.62854
6.60309
6.62739
6.61081
6.60356
6.37662
6.46511
6.65094
6.68890
6.68037
6.67215
6.69414
6.61235
6.63283
6.63688
6.59668
6.58933
6.70069
6.64858
6.02140
5.93177
5.92229
5.93073
5.83162
5.88359
5.91780
5.93423
5.80506
5.81555
5.80759
5.89530
5.91859
5.92715
6.04516
5.89889
5.90389
5.98303
5.97831
5.97375
5.99341
5.89812
5.93289
5.99428
6.05311
6.05025
5.99139
5.98957
6.01369
6.02371
6.01009
6.00622
6.01576
6.00478
6.00687
5.91935
6.01436
5.84115
5.84205
5.84114
5.94760
5.87913
5.87984
6.47524
6.58135
6.47948
6.35722
6.26883
6.26158
6.25935
6.47109
6.49166
6.57389
6.57244
6.53710
6.45664
6.45424
6.55480
6.44721
6.57316
6.57712
6.57472
6.55414
6.62116
6.60928
6.59814
6.54797
6.58706
6.71729
6.71732
6.71234
6.72069
6.87228
6.87149
6.87285
6.73208
6.77490
6.91620
6.91787
6.77192
6.96666
6.67164
6.81181
6.81007
8.60334
8.42458
8.60022
8.60041
8.42445
8.42738
8.42282
8.42474
8.60313
8.42517
8.42484
8.29178
8.46340
8.46584
8.29382
8.46471
8.29657
8.46672
8.46729
8.29239
8.46951
8.46717
8.42977
8.41650
8.41232
8.46563
8.29177
8.46497
8.46306
8.29006
8.46567
8.42116
8.46756
8.41578
8.46904
8.29418
8.41774
8.43444
8.46236
8.46621
8.46641
8.47072
8.28522
8.29179
8.59891
8.46794
8.46768
8.46618
8.68973
8.41689
8.42316
8.41896
8.41880
8.42065
8.41861
8.41593
8.41828
8.42130
8.41586
8.73426
8.41807
8.41864
8.42260
8.41743
8.41970
8.42038
8.41536
8.42052
8.29144
8.41655
8.29189
8.41463
8.41346
8.41776
8.59253
8.46619
8.41441
8.41621
8.41831
8.41826
8.41491
8.41595
8.41631
8.41766
8.41864
8.66550
8.71420
8.66607
8.66708
8.68154
8.66354
8.71028
8.60176
8.64487
8.78402
8.86969
8.46438
9.06745
9.07825
9.12267
8.76112
9.01739
9.02083
9.07117
8.84043
9.11394
9.15902
9.16019
8.92660
9.52874
9.54691
9.49919
9.26647
9.08912
9.38465
9.38340
9.38850
9.38996
9.46288
9.48980
9.70939
9.47600
9.72253
9.73409
9.73369
9.71789
9.83025
10.01648
10.01098
10.01384
9.99176
10.16111
11.58647
10.95296
10.76335
11.38364
10.85190
10.65166
10.74467
10.85720
10.74457
10.77265
10.81855
11.05353
11.05496
10.69266
10.66694
11.29124
10.51794
11.04058
11.52817
11.43512
11.48814
11.49815
11.49800
11.50647
11.49626
11.24647
10.81894
10.36195