Istorijos Sirijos svaras / Armėnijos dramas

Istorija dienos normos SYP /AMD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Sirijos svaras = 8.801494 Armėnijos dramas

rečiausiai

1 Sirijos svaras = 0.028024 Armėnijos dramas

Kaina istorija AMD / SYP

Date SYP/AMD
0.028125
0.028196
0.028208
0.028263
0.028300
0.028342
0.028329
0.028324
0.028301
0.028311
0.028327
0.028527
0.028555
0.028655
0.028772
0.028966
0.029080
0.028953
0.029029
0.028983
0.028988
0.028882
0.029012
0.029031
0.029148
0.029068
0.029132
0.029293
0.029344
0.029346
0.029332
0.029351
0.029346
0.029306
0.029370
0.029371
0.029436
0.029423
0.029554
0.029443
0.029453
0.029425
0.029441
0.029467
0.029392
0.029387
0.029401
0.029396
0.029459
0.029511
0.029502
0.029513
0.029511
0.029539
0.029539
0.029554
0.029683
0.029484
0.029462
0.029518
0.029573
0.029703
0.029819
0.029950
0.030025
0.030035
0.030034
0.030045
0.030071
0.030126
0.030136
0.030407
0.030225
0.030297
0.030588
0.030774
0.030445
0.030716
0.030726
0.030630
0.030766
0.030589
0.030436
0.156318
0.159641
0.158396
0.155278
0.153820
0.154084
0.154100
0.153994
0.153927
0.153957
0.153850
0.153936
0.154221
0.154098
0.154132
0.154261
0.154459
0.154463
0.154544
0.154340
0.154360
0.154389
0.154396
0.154474
0.154466
0.154435
0.154413
0.154209
0.154169
0.154391
0.154405
0.154373
0.154153
0.154418
0.156044
0.157847
0.154196
0.156559
0.157579
0.160634
0.160429
0.160803
0.161744
0.161578
0.161553
0.161866
0.161324
0.160941
0.160815
0.160894
0.161429
0.161305
0.161298
0.160629
0.160436
0.160103
0.160090
0.160391
0.160096
0.160091
0.159924
0.159874
0.161848
0.158128
0.153942
0.153325
0.153083
0.153677
0.153630
0.153560
0.154044
0.154172
0.153745
0.153733
0.155260
0.154147
0.153876
0.153986
0.153776
0.153827
0.152894
0.153226
0.153857
0.154212
0.154585
0.154450
0.153756
0.154467
0.154747
0.154560
0.155434
0.156419
0.156929
0.157827
0.157587
0.157693
0.157741
0.156976
0.156657
0.156649
0.157073
0.157411
0.157370
0.157544
0.157489
0.157586
0.157428
0.160243
0.160130
0.160627
0.160329
0.160707
0.164531
0.165751
0.161352
0.160554
0.160831
0.159982
0.160828
0.161429
0.161888
0.162895
0.165003
0.163916
0.161406
0.167559
0.167352
0.168325
0.176056
0.178304
0.181388
0.180864
0.184642
0.180496
0.185997
0.194563
0.204114
0.199899
0.191669
0.191074
0.191157
0.192159
0.192317
0.191290
0.191465
0.192480
0.190837
0.196187
0.196053
0.197380
0.195482
0.192358
0.189843
0.378379
0.379050
0.379965
0.378499
0.380265
0.380339
0.388877
0.391227
0.390968
0.391602
0.392298
0.391804
0.391264
0.391410
0.391406
0.389371
0.387844
0.394980
0.395961
0.393883
0.404253
0.411552
0.413469
0.413455
0.414114
0.413910
0.415988
0.414752
0.414006
0.415022
0.415201
0.423677
0.420647
0.420414
0.692918
1.026975
1.021151
1.023669
1.019784
1.019042
1.018017
1.014061
1.014246
1.019867
1.020542
1.019929
1.019759
0.939073
0.939168
0.939074
0.939102
0.938888
0.938931
0.939361
0.939568
0.939647
0.939775
0.940129
0.940945
0.940554
0.941211
0.942147
0.942174
0.941507
0.941620
0.940796
0.941098
0.939552
0.940268
0.938326
0.938881
0.938940
0.938485
0.938712
0.941911
0.940102
0.942115
0.942715
0.948644
0.947714
0.939481
0.938455
0.943555
0.966427
0.974526
0.966411
0.952520
0.946229
0.929435
0.928915
0.928548
0.929005
0.929077
0.929075
0.929282
0.931989
0.929605
0.929890
0.930137
0.929737
0.927258
0.928556
0.928394
0.927037
0.927677
0.927277
0.924535
0.923868
0.926797
0.926242
0.927870
0.923428
0.924776
0.925628
0.923605
0.924307
0.923853
0.925803
0.924443
0.924033
0.923854
0.925102
0.926162
0.920955
0.927604
0.925889
0.927369
0.931232
0.932936
0.932019
0.932128
0.934627
0.934415
0.934853
0.937629
0.941622
0.945055
0.944303
0.944781
0.945786
0.949056
0.951991
0.949458
0.946133
0.951502
0.945981
0.943470
0.942200
0.944626
0.942209
0.941992
0.939322
0.940885
0.940131
0.941992
0.941591
0.943081
0.947949
0.947803
0.943869
0.940778
0.943121
0.943297
0.941214
0.935548
0.943511
0.942840
0.938886
0.935442
0.938695
0.939133
0.934801
0.933099
0.934286
0.932262
0.937544
0.935967
0.935918
0.940691
0.936702
0.940716
0.941181
0.936720
0.942526
0.945005
0.942345
0.931280
0.938436
0.929721
0.933261
0.930250
0.929157
0.933669
0.933530
0.933980
0.932848
0.938795
0.933608
0.934217
0.935874
0.937847
0.942319
0.938083
0.932626
0.937003
0.941073
0.940544
0.942763
0.940857
0.945378
0.941979
0.936168
0.935874
0.935293
0.929703
0.929357
0.929474
0.928154
0.932062
0.930619
0.926486
0.924981
0.929706
2.233398
2.209980
2.234223
2.232642
2.238083
2.244083
2.240043
2.255450
2.253521
2.246418
2.253842
2.250234
0.939030
0.944480
0.941479
0.925331
0.941423
0.940182
0.938349
0.941228
0.939010
0.944459
0.944942
0.943837
0.944790
0.948211
0.941060
0.938555
0.940385
0.941415
0.934594
0.947205
0.935349
0.939024
0.936842
0.926423
0.928452
0.930210
0.929440
0.926913
0.915770
0.920316
0.919309
0.918224
2.226534
2.216284
2.211485
2.217804
2.204662
2.207702
2.206791
2.211125
2.210682
2.210604
2.210449
2.207220
2.204036
2.200046
2.165239
2.180005
2.194326
2.178897
2.186187
2.179178
2.186121
2.184978
2.182019
2.192108
2.198268
2.200710
2.303574
2.301964
2.318628
2.340824
2.338911
2.318135
2.335204
2.362621
2.342975
2.332997
2.296321
2.307874
2.284313
2.277066
2.260858
2.298260
2.278682
2.281415
2.261736
2.292910
2.350294
2.532971
2.504684
2.492224
2.504608
2.507081
2.508871
2.516592
2.541357
2.569257
2.570724
2.559782
2.537500
2.531837
2.534268
2.532646
2.530766
2.544964
2.529597
2.506699
2.505032
2.506199
2.516748
2.523020
2.532105
2.533312
2.554715
2.544290
2.530018
2.187946
2.194593
2.242516
2.229253
2.227418
2.251202
2.272652
2.540113
2.535959
2.533910
2.537918
2.460550
2.500579
2.567794
2.604897
2.623546
2.638089
2.637585
2.574997
2.661468
2.602481
2.531534
2.516709
2.463787
2.472014
2.497708
2.500697
2.514647
2.538786
2.524486
2.550608
2.575297
2.647066
2.678796
2.697919
2.708100
2.734989
2.768075
2.748268
2.743494
2.747170
2.744317
2.749140
2.746571
2.762247
2.777315
2.787083
2.788173
2.787095
2.789848
2.806686
2.809687
2.808272
2.857474
2.863602
2.904679
2.917690
2.902647
2.932366
2.931879
2.928703
2.924224
2.910218
2.903566
2.907591
2.862027
2.853349
2.867246
2.843777
2.898036
2.899156
2.912971
2.918120
2.907714
2.915288
2.919658
2.924920
2.942238
2.964969
2.965623
2.977707
2.978370
3.063355
3.082910
3.179593
3.224325
3.618921
3.621250
3.728524
3.885435
3.924791
5.907015
5.899821
5.898925
5.921677
5.899513
5.957032
5.968267
5.963954
5.982204
5.988315
5.975712
5.985514
5.941315
5.922718
5.982805
5.981079
5.981260
5.972129
5.909960
5.901809
5.879213
5.810334
5.717795
5.736721
5.728050
5.716901
5.715154
5.712141
5.744103
5.710265
5.687144
5.686479
5.743412
5.741489
5.715056
5.766260
5.769115
5.819058
5.831021
5.893418
5.890332
5.948277
5.971191
5.966299
6.043165
6.090303
6.142839
6.140510
6.239117
6.282137
6.297100
6.283565
6.246813
6.198146
6.259624
6.417452
6.417476
6.550316
6.510388
6.464830
6.374662
6.384679
6.583992
6.554698
6.544314
6.825147
6.840949
6.841733
6.815925
6.779397
6.772428
6.765408
6.791465
6.774517
6.793844
6.770809
6.766620
6.766803
6.732570
7.202623
7.220833
7.395370
7.386509
7.343700
7.315037
7.331426
7.624944
7.652901
7.689240
7.747032
7.656284
7.670394
7.679017
7.589496
7.593441
7.567579
7.575630
7.706755
7.866993
7.798445
7.760808
7.727381
7.744852
7.752789
7.661484
7.717796
7.723093
7.762417
7.780469
7.848258
7.876186
7.931717
7.938865
7.969086
7.907506
7.849520
7.863076
7.796830
7.912212
7.943949
7.881330
7.798132
7.864183
7.927185
7.881178
7.856070
7.851166
7.830813
7.763023
7.813122
7.753105
7.865131
7.804636
7.751155
7.767590
7.704635
7.699497
7.720778
7.722461
7.711648
7.807322
7.826319
7.864799
7.750941
7.798844
7.855489
7.859446
7.846744
7.841540
7.822314
7.770088
7.804664
7.755169
7.798344
7.839804
7.820784
7.899342
7.872081
7.781913
7.866184
7.868621
7.868504
7.916533
7.945214
8.010330
8.090433
8.195522
8.195925
8.324676
8.326673
8.665831
8.681059
8.677610
8.692176
8.349154
8.378912
8.257349
8.349252
8.349887
8.316318
8.300982
8.232549
8.209452
8.271164
8.263431
8.292138
8.259092
8.283599
8.208347
8.437943
8.503327
8.374569
8.487589
8.481792
8.471429
8.391303
8.354420
8.404451
8.362456
8.327612
8.349609
8.157512
8.168412
8.174866
8.122944
8.128499
8.067990
8.048428
7.986706
7.948902
7.947844
7.949668
7.827544
7.806706
7.905330
7.820005
8.040005
7.844647
8.058859
8.116140
8.070071
8.074553
8.058042
8.056413
8.111153
8.058863
7.965760
8.022451
8.034521
6.614554
6.629247
6.628544
6.603087
6.627389
6.610808
6.603563
6.376622
6.465105
6.650937
6.688897
6.680371
6.672154
6.694139
6.612348
6.632829
6.636877
6.596679
6.589332
6.700688
6.648581
6.021397
5.931767
5.922294
5.930731
5.831618
5.883593
5.917796
5.934232
5.805060
5.815553
5.807593
5.895299
5.918589
5.927150
6.045162
5.898895
5.903887
5.983028
5.978310
5.973749
5.993405
5.898123
5.932890
5.994276
6.053112
6.050254
5.991385
5.989572
6.013689
6.023714
6.010086
6.006215
6.015759
6.004777
6.006871
5.919347
6.014359
5.841150
5.842046
5.841140
5.947598
5.879133
5.879844
6.475243
6.581347
6.479481
6.357218
6.268826
6.261583
6.259348
6.471087
6.491659
6.573893
6.572444
6.537101
6.456644
6.454243
6.554801
6.447210
6.573165
6.577124
6.574724
6.554135
6.621156
6.609275
6.598140
6.547972
6.587062
6.717286
6.717320
6.712344
6.720688
6.872282
6.871492
6.872853
6.732085
6.774898
6.916203
6.917865
6.771920
6.966662
6.671644
6.811813
6.810065
8.603339
8.424581
8.600217
8.600411
8.424449
8.427378
8.422815
8.424735
8.603130
8.425173
8.424841
8.291775
8.463396
8.465837
8.293816
8.464711
8.296574
8.466720
8.467291
8.292395
8.469510
8.467170
8.429768
8.416501
8.412321
8.465627
8.291775
8.464975
8.463061
8.290058
8.465670
8.421162
8.467563
8.415779
8.469045
8.294183
8.417741
8.434437
8.462358