Istorijos Sirijos svaras / Barbadoso doleris

Istorija dienos normos SYP /BBD nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Sirijos svaras = 0.04419902 Barbadoso doleris

rečiausiai

1 Sirijos svaras = 0.00015382 Barbadoso doleris

Kaina istorija BBD / SYP

Date SYP/BBD
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00015382
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079601
0.00079603
0.00079603
0.00079604
0.00079618
0.00079618
0.00079618
0.00079618
0.00079618
0.00079618
0.00079618
0.00079618
0.00079618
0.00079618
0.00079618
0.00079602
0.00079602
0.00079602
0.00079602
0.00079602
0.00079602
0.00079602
0.00159065
0.00159098
0.00159086
0.00159104
0.00159098
0.00159054
0.00159055
0.00159059
0.00159052
0.00159025
0.00159008
0.00159021
0.00159012
0.00159028
0.00159029
0.00159059
0.00159075
0.00159046
0.00158974
0.00159003
0.00159020
0.00159015
0.00159004
0.00159028
0.00159031
0.00159010
0.00159035
0.00159029
0.00159026
0.00159026
0.00159056
0.00159024
0.00159023
0.00159037
0.00262882
0.00390017
0.00390091
0.00389998
0.00390036
0.00390050
0.00390021
0.00390026
0.00390009
0.00390013
0.00389957
0.00389981
0.00390032
0.00389967
0.00390007
0.00389969
0.00389980
0.00389891
0.00389908
0.00390087
0.00390173
0.00390205
0.00390259
0.00390406
0.00390745
0.00390582
0.00390855
0.00391244
0.00391256
0.00390978
0.00391025
0.00390682
0.00390808
0.00390166
0.00390464
0.00389657
0.00389888
0.00389912
0.00389723
0.00389818
0.00389832
0.00389982
0.00389768
0.00389804
0.00389754
0.00389706
0.00389741
0.00389828
0.00389866
0.00389917
0.00388847
0.00388745
0.00388687
0.00388225
0.00388022
0.00388305
0.00388308
0.00388350
0.00388301
0.00388380
0.00388365
0.00388312
0.00388349
0.00388308
0.00388342
0.00388376
0.00388292
0.00388327
0.00388354
0.00388301
0.00388338
0.00388357
0.00388346
0.00388361
0.00388436
0.00388335
0.00389541
0.00386881
0.00388500
0.00388651
0.00388187
0.00388255
0.00387714
0.00388818
0.00388011
0.00388440
0.00388172
0.00388308
0.00388353
0.00386548
0.00387736
0.00388354
0.00388347
0.00388342
0.00388352
0.00388350
0.00388342
0.00388355
0.00388360
0.00388355
0.00388357
0.00388344
0.00388354
0.00388352
0.00388350
0.00388333
0.00388350
0.00388355
0.00388359
0.00388354
0.00388336
0.00388357
0.00388342
0.00388342
0.00388354
0.00388354
0.00388078
0.00388355
0.00388367
0.00388332
0.00388355
0.00388334
0.00388344
0.00388342
0.00388354
0.00388354
0.00388345
0.00388350
0.00388355
0.00388364
0.00388338
0.00388349
0.00388357
0.00388349
0.00388316
0.00388368
0.00388331
0.00388361
0.00388346
0.00388353
0.00388364
0.00388353
0.00388338
0.00388360
0.00388342
0.00388339
0.00388356
0.00388380
0.00388331
0.00388354
0.00388346
0.00388357
0.00388357
0.00388357
0.00388358
0.00388357
0.00388357
0.00388357
0.00388357
0.00388357
0.00388357
0.00388357
0.00388358
0.00388326
0.00388331
0.00388308
0.00388308
0.00388308
0.00388307
0.00388368
0.00388372
0.00388372
0.00388342
0.00388357
0.00388357
0.00388357
0.00388356
0.00388357
0.00388357
0.00388327
0.00388353
0.00388358
0.00388356
0.00388327
0.00388350
0.00388350
0.00388345
0.00388350
0.00388344
0.00931439
0.00931438
0.00933085
0.00933126
0.00933069
0.00933036
0.00933083
0.00933067
0.00933068
0.00933082
0.00933124
0.00933098
0.00388085
0.00388037
0.00388101
0.00388029
0.00388099
0.00388233
0.00388132
0.00388086
0.00387946
0.00388099
0.00388085
0.00388080
0.00388121
0.00388804
0.00389377
0.00389114
0.00383909
0.00389152
0.00385790
0.00390453
0.00387960
0.00390154
0.00384099
0.00380927
0.00388232
0.00387280
0.00390376
0.00389538
0.00386631
0.00386760
0.00385376
0.00388555
0.00938756
0.00935168
0.00932796
0.00934331
0.00930119
0.00932670
0.00928731
0.00928446
0.00930115
0.00929029
0.00924976
0.00926212
0.00924329
0.00922421
0.00909725
0.00912939
0.00916103
0.00911546
0.00914367
0.00911989
0.00912499
0.00912284
0.00910832
0.00912250
0.00911874
0.00910848
0.00955679
0.00955135
0.00955020
0.00954599
0.00954793
0.00942953
0.00942924
0.00954997
0.00954767
0.00954437
0.00942693
0.00954041
0.00942292
0.00941642
0.00941361
0.00952867
0.00940155
0.00939458
0.00939408
0.00951274
0.00976036
0.01059234
0.01059208
0.01059388
0.01059392
0.01059390
0.01059389
0.01059390
0.01059389
0.01059313
0.01059205
0.01059204
0.01059207
0.01059232
0.01059205
0.01059201
0.01059201
0.01059229
0.01059205
0.01059204
0.01059261
0.01059180
0.01059202
0.01059228
0.01059204
0.01059157
0.01058600
0.01058567
0.01058592
0.00923056
0.00927911
0.00943449
0.00941486
0.00945174
0.00944376
0.00947458
0.01058679
0.01058677
0.01058683
0.01058778
0.01028703
0.01049687
0.01085441
0.01091303
0.01104272
0.01112360
0.01117417
0.01125062
0.01134046
0.01150205
0.01158522
0.01170460
0.01184624
0.01193187
0.01215567
0.01221472
0.01228377
0.01234722
0.01237368
0.01249623
0.01263924
0.01294172
0.01306511
0.01312886
0.01314403
0.01326138
0.01334600
0.01338992
0.01336599
0.01336489
0.01336140
0.01335952
0.01335741
0.01339074
0.01339212
0.01339958
0.01339358
0.01339061
0.01340065
0.01348938
0.01348482
0.01350307
0.01370013
0.01371420
0.01391128
0.01401777
0.01394714
0.01406270
0.01405731
0.01405619
0.01407560
0.01401762
0.01403016
0.01410861
0.01405234
0.01405531
0.01412376
0.01414786
0.01419912
0.01417557
0.01425482
0.01424466
0.01425512
0.01427390
0.01428233
0.01428957
0.01438512
0.01449500
0.01447482
0.01446674
0.01455923
0.01498620
0.01504692
0.01539357
0.01556982
0.01762312
0.01768544
0.01815046
0.01892457
0.01895418
0.02851027
0.02851031
0.02851030
0.02851600
0.02851031
0.02851599
0.02851609
0.02851606
0.02851032
0.02851602
0.02851597
0.02856857
0.02850471
0.02856166
0.02850144
0.02840524
0.02838333
0.02835920
0.02813273
0.02825553
0.02836166
0.02832976
0.02803270
0.02822154
0.02820123
0.02812395
0.02819613
0.02815575
0.02823438
0.02829807
0.02818344
0.02812466
0.02821673
0.02820217
0.02817236
0.02838262
0.02832669
0.02843393
0.02869833
0.02906126
0.02903144
0.02917056
0.02934868
0.02931190
0.02968304
0.02983652
0.02981344
0.03005678
0.03046627
0.03055517
0.03049478
0.03061946
0.03067171
0.03087423
0.03118383
0.03115798
0.03117196
0.03129303
0.03138234
0.03134712
0.03134881
0.03139081
0.03303044
0.03323638
0.03337497
0.03481332
0.03485862
0.03485838
0.03485834
0.03481393
0.03485715
0.03481296
0.03484953
0.03485863
0.03485756
0.03481214
0.03485842
0.03485841
0.03481284
0.03712984
0.03713235
0.03830321
0.03830321
0.03830313
0.03830312
0.03830317
0.03999991
0.03998229
0.04001609
0.04032270
0.04024151
0.04044491
0.04065035
0.04044494
0.04040367
0.04044499
0.04076301
0.04111655
0.04220227
0.04222966
0.04216502
0.04212312
0.04213191
0.04213192
0.04214951
0.04221182
0.04211863
0.04214505
0.04219409
0.04214972
0.04216646
0.04214630
0.04218529
0.04219409
0.04218795
0.04210517
0.04217608
0.04212238
0.04211409
0.04214803
0.04211412
0.04215122
0.04273925
0.04287697
0.04287230
0.04296188
0.04291590
0.04282641
0.04259966
0.04286522
0.04273547
0.04291632
0.04277682
0.04263771
0.04273521
0.04268071
0.04282640
0.04287249
0.04287243
0.04292210
0.04323129
0.04309845
0.04333678
0.04327597
0.04336974
0.04297625
0.04347824
0.04343098
0.04324336
0.04301086
0.04278055
0.04282674
0.04264399
0.04257503
0.04267454
0.04282645
0.04282670
0.04287253
0.04282644
0.04269736
0.04273528
0.04268944
0.04259867
0.04246296
0.04240979
0.04268941
0.04255175
0.04259837
0.04207582
0.04294831
0.04287829
0.04323292
0.04372539
0.04342794
0.04316660
0.04357280
0.04362036
0.04377844
0.04333960
0.04352563
0.04357287
0.04352468
0.04366823
0.04376363
0.04381663
0.04400433
0.04385976
0.04390771
0.04390782
0.04405281
0.04414993
0.04343097
0.04385968
0.04376365
0.04372006
0.04342553
0.04343107
0.04347674
0.04333228
0.04334383
0.04333207
0.04278923
0.04333213
0.04333779
0.04333289
0.04333212
0.04333215
0.04347827
0.04310536
0.04337638
0.04347691
0.04333215
0.04333195
0.04333208
0.04333211
0.04241741
0.04345988
0.04241764
0.04333318
0.04343088
0.04333316
0.04333328
0.04333322
0.04332995
0.04333314
0.04333015
0.04341188
0.04334535
0.04343128
0.04335734
0.04334109
0.04333079
0.04331401
0.04333184
0.04335169
0.04333519
0.04177029
0.04235898
0.04332957
0.04333558
0.04344203
0.04334124
0.04343567
0.04333788
0.04335440
0.04342831
0.04343013
0.04333208
0.04346109
0.04347819
0.03920552
0.03911599
0.03919609
0.03913745
0.03863137
0.03921114
0.03920665
0.03912259
0.03861735
0.03863605
0.03863610
0.03921485
0.03925412
0.03863621
0.03937005
0.03863264
0.03863771
0.03924529
0.03918095
0.03912073
0.03917727
0.03855641
0.03856816
0.03913893
0.03914072
0.03918091
0.03916566
0.03911862
0.03914285
0.03917739
0.03912183
0.03909354
0.03915080
0.03911735
0.03913724
0.03856165
0.03918362
0.03856161
0.03856051
0.03856073
0.03916300
0.03855628
0.03856063
0.03856064
0.03917734
0.03856508
0.03911641
0.03855947
0.03852288
0.03852289
0.03852272
0.03864031
0.03913891
0.03900814
0.03910078
0.03844773
0.03844871
0.03934757
0.03840710
0.03898176
0.03902104
0.03898762
0.03887279
0.03817290
0.03809101
0.03802483
0.03773392
0.03853389
0.03853318
0.03852476
0.03849714
0.03852806
0.03852741
0.03852821
0.03853590
0.03774052
0.03773897
0.03852830
0.03852836
0.03774110
0.03853389
0.03774321
0.03852826
0.03852830
0.03854573
0.03781566
0.03852461
0.03852457
0.03774084
0.03774076
0.03773586
0.03774928
0.03852536
0.03774081
0.03774087
0.03774446
0.03851984
0.03852432
0.03774066
0.03852441
0.03774065
0.03852445
0.03852463
0.03774065
0.03852444
0.03852449
0.03835521
0.03830236
0.03830826
0.03852348
0.03774055
0.03852429
0.03852452
0.03774073
0.03852456
0.03831842
0.03852396
0.03830389
0.03852460
0.03774201
0.03830710
0.03836522
0.03852447