Istorija dienos normos SYP /BTN nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Sirijos svaras = 1.13278 Butano ngultrumas
rečiausiai
1 Sirijos svaras = 0.02940 Butano ngultrumas
Date | SYP/BTN |
---|---|
0.03322 | |
0.03321 | |
0.03319 | |
0.03307 | |
0.03316 | |
0.03318 | |
0.03308 | |
0.03294 | |
0.03300 | |
0.03298 | |
0.03304 | |
0.03299 | |
0.03309 | |
0.03308 | |
0.03308 | |
0.03295 | |
0.03308 | |
0.03320 | |
0.03315 | |
0.03305 | |
0.03321 | |
0.03320 | |
0.03318 | |
0.03316 | |
0.03319 | |
0.03312 | |
0.03311 | |
0.03309 | |
0.03315 | |
0.03314 | |
0.03313 | |
0.03307 | |
0.03311 | |
0.03296 | |
0.03293 | |
0.03289 | |
0.03305 | |
0.03303 | |
0.03291 | |
0.03276 | |
0.03256 | |
0.03264 | |
0.03288 | |
0.03258 | |
0.03264 | |
0.03262 | |
0.03281 | |
0.03281 | |
0.03287 | |
0.03297 | |
0.03278 | |
0.03254 | |
0.03249 | |
0.03251 | |
0.03260 | |
0.03270 | |
0.03260 | |
0.03298 | |
0.03292 | |
0.03291 | |
0.03290 | |
0.03241 | |
0.03240 | |
0.03252 | |
0.03278 | |
0.03295 | |
0.03295 | |
0.03289 | |
0.03282 | |
0.03254 | |
0.03252 | |
0.03256 | |
0.03235 | |
0.03268 | |
0.03298 | |
0.03277 | |
0.03280 | |
0.03275 | |
0.03255 | |
0.03243 | |
0.03168 | |
0.03166 | |
0.03178 | |
0.03182 | |
0.03177 | |
0.03164 | |
0.03164 | |
0.03146 | |
0.03174 | |
0.03180 | |
0.03165 | |
0.03142 | |
0.03116 | |
0.03106 | |
0.03110 | |
0.03088 | |
0.03084 | |
0.03086 | |
0.03089 | |
0.03087 | |
0.03042 | |
0.03048 | |
0.03028 | |
0.03044 | |
0.03057 | |
0.03004 | |
0.02970 | |
0.03005 | |
0.02971 | |
0.02974 | |
0.02968 | |
0.02955 | |
0.02948 | |
0.02959 | |
0.02985 | |
0.03021 | |
0.03016 | |
0.02997 | |
0.02985 | |
0.02963 | |
0.05921 | |
0.05888 | |
0.05958 | |
0.05966 | |
0.05990 | |
0.05996 | |
0.05912 | |
0.05861 | |
0.05858 | |
0.05854 | |
0.05807 | |
0.05819 | |
0.05904 | |
0.05898 | |
0.05899 | |
0.05913 | |
0.05922 | |
0.05943 | |
0.05925 | |
0.05911 | |
0.05902 | |
0.05894 | |
0.05824 | |
0.05788 | |
0.05767 | |
0.05789 | |
0.05812 | |
0.05830 | |
0.05876 | |
0.05943 | |
0.05924 | |
0.05953 | |
0.05834 | |
0.05778 | |
0.09503 | |
0.14112 | |
0.14245 | |
0.14335 | |
0.14104 | |
0.14157 | |
0.14200 | |
0.14200 | |
0.14198 | |
0.14291 | |
0.14309 | |
0.14232 | |
0.14336 | |
0.14426 | |
0.14342 | |
0.14417 | |
0.14421 | |
0.14442 | |
0.14493 | |
0.14423 | |
0.14524 | |
0.14435 | |
0.14305 | |
0.14312 | |
0.14308 | |
0.14372 | |
0.14331 | |
0.14340 | |
0.14320 | |
0.14328 | |
0.14495 | |
0.14619 | |
0.14620 | |
0.14605 | |
0.14598 | |
0.14556 | |
0.14655 | |
0.14550 | |
0.14716 | |
0.14818 | |
0.14840 | |
0.14723 | |
0.14712 | |
0.14792 | |
0.14813 | |
0.14765 | |
0.14730 | |
0.14852 | |
0.14930 | |
0.14741 | |
0.14815 | |
0.14693 | |
0.14713 | |
0.14374 | |
0.14359 | |
0.14038 | |
0.13935 | |
0.13829 | |
0.13844 | |
0.13845 | |
0.13871 | |
0.13792 | |
0.13728 | |
0.13945 | |
0.13856 | |
0.13830 | |
0.13774 | |
0.13798 | |
0.13927 | |
0.13923 | |
0.13940 | |
0.13881 | |
0.13735 | |
0.13734 | |
0.13753 | |
0.13825 | |
0.13819 | |
0.13689 | |
0.13772 | |
0.13899 | |
0.13852 | |
0.13857 | |
0.13935 | |
0.13875 | |
0.13834 | |
0.13641 | |
0.13361 | |
0.13378 | |
0.13303 | |
0.13261 | |
0.13437 | |
0.13472 | |
0.13569 | |
0.13520 | |
0.13438 | |
0.13503 | |
0.13539 | |
0.13685 | |
0.13465 | |
0.13556 | |
0.13518 | |
0.13472 | |
0.13523 | |
0.13461 | |
0.13367 | |
0.13315 | |
0.13556 | |
0.13750 | |
0.13750 | |
0.13835 | |
0.13816 | |
0.13925 | |
0.13787 | |
0.13792 | |
0.13772 | |
0.13494 | |
0.13545 | |
0.13627 | |
0.13902 | |
0.13845 | |
0.13683 | |
0.13759 | |
0.13912 | |
0.14148 | |
0.14197 | |
0.14258 | |
0.14264 | |
0.14342 | |
0.14381 | |
0.14148 | |
0.14109 | |
0.14069 | |
0.14068 | |
0.13800 | |
0.13614 | |
0.13550 | |
0.13564 | |
0.13360 | |
0.13324 | |
0.13362 | |
0.13322 | |
0.13343 | |
0.13347 | |
0.13216 | |
0.13207 | |
0.13082 | |
0.13065 | |
0.13088 | |
0.13233 | |
0.13118 | |
0.13038 | |
0.12896 | |
0.12908 | |
0.12710 | |
0.12574 | |
0.12648 | |
0.12586 | |
0.12603 | |
0.12627 | |
0.12640 | |
0.12582 | |
0.12469 | |
0.12493 | |
0.12452 | |
0.12338 | |
0.12400 | |
0.12318 | |
0.12349 | |
0.12373 | |
0.12414 | |
0.12486 | |
0.12518 | |
0.12493 | |
0.12562 | |
0.12685 | |
0.12685 | |
0.12570 | |
0.12609 | |
0.12621 | |
0.12575 | |
0.12690 | |
0.12693 | |
0.12614 | |
0.12449 | |
0.12410 | |
0.12426 | |
0.12414 | |
0.12448 | |
0.12453 | |
0.29681 | |
0.29874 | |
0.30029 | |
0.30028 | |
0.30141 | |
0.30179 | |
0.30083 | |
0.30052 | |
0.30034 | |
0.30049 | |
0.30089 | |
0.30132 | |
0.12413 | |
0.12495 | |
0.12451 | |
0.12503 | |
0.12497 | |
0.12449 | |
0.12592 | |
0.12660 | |
0.12739 | |
0.12985 | |
0.12996 | |
0.12979 | |
0.12995 | |
0.12995 | |
0.13103 | |
0.13255 | |
0.13192 | |
0.13247 | |
0.13111 | |
0.13297 | |
0.13160 | |
0.13221 | |
0.12970 | |
0.12968 | |
0.13320 | |
0.13174 | |
0.12946 | |
0.12938 | |
0.12906 | |
0.12938 | |
0.12843 | |
0.12948 | |
0.31260 | |
0.31157 | |
0.31259 | |
0.31150 | |
0.31071 | |
0.31264 | |
0.31065 | |
0.31012 | |
0.31071 | |
0.31115 | |
0.31037 | |
0.31081 | |
0.31106 | |
0.31031 | |
0.30915 | |
0.30735 | |
0.30602 | |
0.30644 | |
0.30635 | |
0.30673 | |
0.30459 | |
0.30373 | |
0.30247 | |
0.30351 | |
0.30369 | |
0.30258 | |
0.31699 | |
0.31876 | |
0.31753 | |
0.32014 | |
0.32029 | |
0.32394 | |
0.32351 | |
0.32563 | |
0.32271 | |
0.32380 | |
0.31880 | |
0.32163 | |
0.31420 | |
0.31174 | |
0.31147 | |
0.31629 | |
0.31466 | |
0.31333 | |
0.31321 | |
0.31455 | |
0.32268 | |
0.35116 | |
0.34705 | |
0.34254 | |
0.34146 | |
0.34309 | |
0.34600 | |
0.35006 | |
0.34844 | |
0.35117 | |
0.35368 | |
0.35149 | |
0.35194 | |
0.34558 | |
0.33801 | |
0.33906 | |
0.33976 | |
0.33504 | |
0.33447 | |
0.33591 | |
0.33755 | |
0.33575 | |
0.33747 | |
0.33892 | |
0.33585 | |
0.33505 | |
0.33589 | |
0.33704 | |
0.33605 | |
0.29107 | |
0.29129 | |
0.29287 | |
0.29262 | |
0.29593 | |
0.29329 | |
0.29796 | |
0.33097 | |
0.32744 | |
0.32940 | |
0.32911 | |
0.31947 | |
0.32484 | |
0.33370 | |
0.33718 | |
0.34365 | |
0.35233 | |
0.35574 | |
0.35587 | |
0.35631 | |
0.35586 | |
0.35971 | |
0.36226 | |
0.36567 | |
0.36686 | |
0.37361 | |
0.37431 | |
0.37681 | |
0.37778 | |
0.38113 | |
0.38373 | |
0.38448 | |
0.39472 | |
0.39396 | |
0.39725 | |
0.39784 | |
0.40311 | |
0.40818 | |
0.40863 | |
0.40176 | |
0.40297 | |
0.40157 | |
0.40045 | |
0.40159 | |
0.40298 | |
0.40177 | |
0.39642 | |
0.39602 | |
0.39302 | |
0.39222 | |
0.40425 | |
0.40584 | |
0.40914 | |
0.41413 | |
0.41285 | |
0.41804 | |
0.41920 | |
0.42415 | |
0.43019 | |
0.42818 | |
0.43556 | |
0.43687 | |
0.43383 | |
0.43749 | |
0.44205 | |
0.44313 | |
0.43281 | |
0.43532 | |
0.44072 | |
0.43975 | |
0.43929 | |
0.44151 | |
0.43583 | |
0.44412 | |
0.44634 | |
0.44684 | |
0.45058 | |
0.44445 | |
0.44572 | |
0.44467 | |
0.44397 | |
0.44938 | |
0.46897 | |
0.46988 | |
0.48471 | |
0.50817 | |
0.58146 | |
0.56701 | |
0.56877 | |
0.57773 | |
0.57745 | |
0.84483 | |
0.84807 | |
0.85337 | |
0.86471 | |
0.84771 | |
0.84994 | |
0.82261 | |
0.82115 | |
0.80865 | |
0.79340 | |
0.78462 | |
0.78184 | |
0.77085 | |
0.77547 | |
0.77103 | |
0.77539 | |
0.77525 | |
0.77034 | |
0.76296 | |
0.76498 | |
0.77161 | |
0.77743 | |
0.75737 | |
0.76510 | |
0.75689 | |
0.74846 | |
0.75945 | |
0.75773 | |
0.77077 | |
0.78033 | |
0.77205 | |
0.77340 | |
0.77142 | |
0.76790 | |
0.76825 | |
0.78969 | |
0.78040 | |
0.77974 | |
0.77927 | |
0.78244 | |
0.77892 | |
0.77235 | |
0.76727 | |
0.77126 | |
0.79415 | |
0.75438 | |
0.76602 | |
0.77280 | |
0.78439 | |
0.78668 | |
0.78318 | |
0.78669 | |
0.78818 | |
0.79679 | |
0.86222 | |
0.86855 | |
0.85853 | |
0.89280 | |
0.87775 | |
0.87363 | |
0.87144 | |
0.86627 | |
0.90809 | |
0.89553 | |
0.88313 | |
0.91730 | |
0.91430 | |
0.90072 | |
0.89109 | |
0.88373 | |
0.89401 | |
0.87426 | |
0.87052 | |
0.86800 | |
0.87345 | |
0.85687 | |
0.85672 | |
0.85510 | |
0.86689 | |
0.93000 | |
0.95380 | |
1.00569 | |
1.01883 | |
1.01433 | |
1.01174 | |
1.01233 | |
1.02768 | |
1.03666 | |
1.04319 | |
1.01473 | |
0.98617 | |
0.98565 | |
1.01304 | |
0.98925 | |
0.98784 | |
0.99387 | |
1.00537 | |
0.98241 | |
0.99640 | |
0.97182 | |
0.96971 | |
0.96158 | |
0.95427 | |
0.94899 | |
0.92925 | |
0.93731 | |
0.93777 | |
0.93743 | |
0.93707 | |
0.94862 | |
0.94779 | |
0.94580 | |
0.94226 | |
0.95114 | |
0.95428 | |
0.95059 | |
0.94296 | |
0.93274 | |
0.93604 | |
0.93607 | |
0.93478 | |
0.93613 | |
0.95808 | |
0.96527 | |
0.96596 | |
0.96754 | |
0.97158 | |
0.96253 | |
0.96921 | |
0.97382 | |
0.98161 | |
0.97767 | |
0.97417 | |
0.96889 | |
0.95471 | |
0.96568 | |
0.97175 | |
0.96745 | |
0.95920 | |
0.98491 | |
0.98015 | |
0.97393 | |
0.96155 | |
0.96125 | |
0.96158 | |
0.96115 | |
0.96569 | |
0.96881 | |
0.97317 | |
0.98412 | |
0.99219 | |
0.99614 | |
0.99995 | |
0.99342 | |
0.99799 | |
0.98681 | |
0.98739 | |
1.00877 | |
1.00896 | |
1.00315 | |
0.99961 | |
0.98610 | |
0.97426 | |
0.98736 | |
0.99883 | |
0.98935 | |
1.00004 | |
0.97152 | |
0.94618 | |
0.95486 | |
0.95106 | |
0.96726 | |
0.97066 | |
0.97316 | |
0.97028 | |
0.99095 | |
0.99375 | |
0.99521 | |
0.99570 | |
1.00450 | |
1.00892 | |
1.01905 | |
1.01191 | |
1.01231 | |
0.99695 | |
0.99531 | |
1.01436 | |
1.02176 | |
1.02681 | |
1.02882 | |
1.02911 | |
1.00848 | |
1.01992 | |
1.00953 | |
1.01477 | |
1.02196 | |
1.01259 | |
1.00505 | |
1.00687 | |
1.02890 | |
1.04288 | |
1.02697 | |
1.05403 | |
1.05229 | |
1.05164 | |
1.05206 | |
1.05972 | |
1.03961 | |
1.02334 | |
1.04523 | |
1.04754 | |
1.06053 | |
1.05157 | |
1.04247 | |
1.04733 | |
1.01480 | |
1.02970 | |
0.99644 | |
1.02400 | |
1.04068 | |
1.07315 | |
1.08048 | |
1.08774 | |
1.08606 | |
1.08303 | |
1.08484 | |
1.11095 | |
1.08903 | |
1.11762 | |
1.12579 | |
1.13278 | |
1.07943 | |
1.05646 | |
1.05201 | |
1.05362 | |
1.05354 | |
1.00910 | |
1.03024 | |
1.04606 | |
1.04343 | |
1.03838 | |
1.03401 | |
1.07620 | |
1.08324 | |
1.08638 | |
1.07293 | |
1.02621 | |
1.05068 | |
1.08179 | |
1.06380 | |
0.94259 | |
0.93165 | |
0.91139 | |
0.88895 | |
0.88877 | |
0.87655 | |
0.86473 | |
0.85443 | |
0.84179 | |
0.81466 | |
0.82100 | |
0.83614 | |
0.83820 | |
0.82632 | |
0.85223 | |
0.82944 | |
0.83111 | |
0.84195 | |
0.83767 | |
0.82978 | |
0.83473 | |
0.81957 | |
0.80941 | |
0.80359 | |
0.78454 | |
0.78078 | |
0.78143 | |
0.78176 | |
0.78332 | |
0.79107 | |
0.79642 | |
0.79145 | |
0.79081 | |
0.78170 | |
0.77806 | |
0.76354 | |
0.77085 | |
0.75742 | |
0.76101 | |
0.75469 | |
0.76761 | |
0.75732 | |
0.75695 | |
0.76026 | |
0.77085 | |
0.76288 | |
0.77846 | |
0.75870 | |
0.75775 | |
0.75719 | |
0.75948 | |
0.77040 | |
0.76493 | |
0.77226 | |
0.77698 | |
0.76095 | |
0.77837 | |
0.78872 | |
0.78115 | |
0.79948 | |
0.79666 | |
0.79049 | |
0.78227 | |
0.77183 | |
0.76595 | |
0.76630 | |
0.76047 | |
0.77937 | |
0.78412 | |
0.78003 | |
0.78094 | |
0.77471 | |
0.78018 | |
0.77947 | |
0.78334 | |
0.76509 | |
0.77336 | |
0.79854 | |
0.80586 | |
0.80659 | |
0.82962 | |
0.81792 | |
0.84616 | |
0.84943 | |
0.85555 | |
0.83060 | |
0.84696 | |
0.84707 | |
0.83059 | |
0.83428 | |
0.83232 | |
0.83534 | |
0.85746 | |
0.83506 | |
0.83856 | |
0.84420 | |
0.86131 | |
0.85757 | |
0.84113 | |
0.86506 | |
0.84746 | |
0.86485 | |
0.86534 | |
0.85691 | |
0.87557 | |
0.88074 | |
0.87831 | |
0.87845 | |
0.88306 | |
0.89064 | |
0.87361 | |
0.89707 | |
0.89475 | |
0.87848 | |
0.89719 | |
0.89172 | |
0.90430 | |
0.89414 | |
0.88636 | |
0.86827 | |
0.88693 | |
0.88075 | |
0.88369 | |
0.88137 | |
0.88758 | |
0.88038 | |
0.85454 | |
0.84578 | |
0.86549 | |
0.86558 | |
0.86873 | |
0.86107 | |
0.85737 | |
0.85538 | |
0.85199 | |
0.85033 | |
0.84728 | |
0.84888 | |
0.84952 | |
0.84584 | |
0.85075 | |
0.84424 | |
0.84542 | |
0.84680 | |
0.84698 | |
0.87833 | |
0.86527 | |
0.87188 | |
0.88191 | |
0.88706 | |
0.87968 | |
0.87625 | |
0.85990 | |
0.87804 | |
0.84956 | |
0.86158 | |
0.85817 | |
0.85728 | |
0.84790 | |
0.84517 | |
0.83953 | |
0.83979 | |
0.83924 | |
0.84068 | |
0.83469 | |
0.83259 | |
0.83263 | |
0.83045 | |
0.83431 | |
0.83284 | |
0.83868 | |
0.83395 | |
0.83367 | |
0.83621 | |
0.83572 | |
0.83913 | |
0.83387 | |
0.83799 | |
0.83308 | |
0.83284 | |
0.83893 | |
0.83862 | |
0.83432 | |
0.83974 | |
0.83808 | |
0.83643 | |
0.83608 | |
0.83738 | |
0.81748 | |
0.83560 | |
0.84329 | |
0.84138 | |
0.81555 | |
0.84118 | |
0.84292 | |
0.83708 | |
0.83907 | |
0.81619 | |
0.82136 | |
0.82248 | |
0.82917 | |
0.82559 | |
0.83765 | |
0.84578 | |
0.86611 | |
0.84647 | |
0.87344 | |
0.85961 | |
0.86238 | |
0.86062 | |
0.88766 | |
0.89045 | |
0.88871 | |
0.89355 | |
0.89638 | |
0.89813 | |
1.02279 | |
0.96708 | |
0.96905 | |
1.00722 | |
0.93936 | |
0.93497 | |
0.92600 | |
0.92957 | |
0.89143 | |
0.88797 | |
0.87548 | |
0.91122 | |
0.91233 | |
0.87489 | |
0.86502 | |
0.90983 | |
0.84731 | |
0.84850 | |
0.88575 | |
0.88797 | |
0.89270 | |
0.89602 | |
0.93215 |