Istorijos Sirijos svaras / Baltarusijos rublis

Istorija dienos normos SYP /BYR nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Sirijos svaras = 176.4175 Baltarusijos rublis

rečiausiai

1 Sirijos svaras = 0.9789 Baltarusijos rublis

Kaina istorija BYR / SYP

Date SYP/BYR
1.0100
1.0105
1.0141
1.0006
1.0128
1.0040
1.0013
0.9962
1.0014
1.0022
1.0041
1.0045
1.0052
1.0028
1.0007
0.9961
0.9959
0.9906
0.9922
0.9953
1.0020
1.0016
0.9973
0.9983
1.0084
1.0093
1.0140
1.0071
1.0142
1.0129
1.0203
1.0156
1.0064
1.0043
1.0057
1.0020
1.0008
1.0000
0.9928
0.9936
0.9928
0.9819
0.9908
0.9964
0.9982
0.9966
0.9990
1.0208
1.0242
1.0171
1.0120
1.0085
1.0059
0.9978
1.0084
1.0016
1.0005
0.9985
0.9980
0.9981
1.0066
1.0064
1.0026
1.0025
1.0007
1.0014
1.0019
0.9999
1.0040
1.0126
1.0156
1.0039
1.0036
1.0012
1.0066
1.0051
0.9950
1.0164
0.9986
1.0056
0.9977
1.0060
1.0080
0.9998
1.0086
1.0046
1.0023
0.9987
1.0030
1.0004
1.0042
1.3174
1.3157
1.3146
1.3221
1.3209
1.3109
1.3133
1.3130
1.3163
1.2915
1.3408
1.3002
1.3033
1.2308
1.0919
1.0244
1.0281
1.0199
1.0148
1.0277
1.0277
1.0254
1.0194
0.9995
1.0071
1.0061
1.0098
1.0115
0.9852
1.9720
1.9370
1.9405
1.9185
1.9423
1.9600
1.9984
1.9826
1.9712
1.9910
1.9855
1.9968
1.9972
1.9805
2.0018
1.9913
1.9952
2.0090
2.0416
2.0259
1.9987
2.0075
1.9705
2.0004
1.9959
1.9663
1.9137
2.0091
2.0218
2.0350
2.0599
2.0876
2.0974
2.0919
3.4048
5.0742
5.0470
4.9943
5.0225
5.0761
5.1232
4.9766
4.9964
5.0154
5.0209
5.0107
4.8723
4.9163
5.0041
5.0682
4.9900
4.9566
5.0388
5.1880
4.9557
5.0050
5.0104
5.1154
5.1190
5.0566
5.0710
5.1416
5.1806
5.0187
4.7953
4.7842
4.7392
4.6440
4.6364
4.6996
4.7262
4.7233
4.5663
4.5976
4.5959
4.7330
4.6177
4.6839
4.7478
4.7712
4.7919
47.5380
4.7455
5.0014
5.0316
5.0937
4.5837
4.5666
4.2977
4.3036
4.2524
4.2427
4.1604
4.1160
4.1042
4.0989
4.1233
4.1250
4.0472
4.0627
4.0996
4.0228
3.9932
3.9602
3.9621
3.9752
3.9608
3.9522
3.9859
4.0553
4.0045
3.9638
3.9695
4.0563
4.0806
3.9958
4.0556
3.9529
3.9589
3.9328
3.9285
3.9424
3.9639
3.9781
3.9404
4.0211
4.0464
3.9965
4.0183
4.0367
4.0575
4.1207
4.1188
4.0532
4.0981
4.1363
4.1497
4.1043
4.1017
4.1471
4.1508
4.1291
4.1616
4.1850
4.1807
4.1726
4.1723
4.1717
4.1995
4.1632
4.1455
4.1151
4.1472
4.1106
4.1242
4.1086
4.1556
4.1074
4.1234
4.1521
4.1331
4.1832
4.1020
4.0737
4.1765
4.0815
4.0525
3.9612
3.9350
3.9990
3.8935
3.8573
3.8673
3.8249
3.9347
3.8357
3.9316
3.9252
3.9119
3.9234
3.9288
3.9001
3.8817
3.8965
3.8574
3.8440
3.8044
3.7970
3.8141
3.7750
3.8025
3.7735
3.9440
3.8093
3.8470
3.8473
3.9186
3.9196
38.4589
38.8807
38.4942
38.8130
38.9143
38.9403
38.8656
39.0326
37.8457
37.8718
36.7312
36.5992
36.7740
36.8034
36.4185
36.0982
36.1070
36.3045
36.0881
36.5551
36.6656
87.7627
87.6071
89.1340
90.4233
91.0267
91.2156
92.7663
93.0844
92.6423
92.1520
93.2147
92.3134
39.3196
39.5091
39.5682
39.7229
40.5782
40.7570
40.4732
39.7507
40.2030
40.5401
40.8090
40.7795
40.6800
40.7554
40.1716
40.3693
40.0836
40.7247
40.7739
41.2706
41.2839
41.5054
40.5798
40.1113
40.6743
40.6225
40.1777
39.0046
39.1936
39.5511
39.0878
38.6142
92.9890
92.5470
93.0244
92.4889
92.6743
92.6917
91.5028
92.5366
93.3137
92.5201
93.8311
92.7429
92.9468
92.3995
91.3509
90.8046
90.5536
91.2773
90.0135
88.9965
88.1458
88.6635
87.7814
89.6339
90.8955
91.2580
96.1733
96.6009
96.7978
98.4786
101.2502
101.5788
102.1868
105.2669
101.6581
101.2824
99.3543
93.4905
88.0212
87.9327
86.2090
87.3719
85.7649
85.0403
85.2655
85.1186
87.1642
92.9743
92.4850
91.5245
91.1143
90.9431
93.9835
93.8606
92.8011
94.3080
93.8363
92.5559
88.7827
85.0234
83.4494
81.0026
80.0982
80.4567
80.9100
81.2597
81.1593
81.1712
81.0621
82.0705
78.7298
76.1311
74.6972
75.8420
75.5494
66.0717
66.1276
67.8298
68.5922
69.2071
69.7225
71.5200
78.7111
79.0383
78.6647
80.2625
79.2337
81.8868
81.8828
82.1414
77.8703
61.1407
61.3695
62.6274
62.9818
62.3652
62.9251
63.5217
64.0300
64.1877
65.1596
65.3989
65.6753
65.9021
66.0526
66.3538
66.6677
67.9213
68.4894
68.5829
68.3763
68.8387
69.0266
69.1801
68.7068
68.7047
68.5318
68.2684
68.2842
68.2091
68.1883
67.9413
67.7302
67.3829
67.3796
67.5878
67.4285
67.4766
68.3107
68.1884
68.9475
69.2385
68.7373
69.0703
68.8734
68.7454
68.7740
68.0615
67.9073
68.2237
67.5928
67.4326
67.4473
67.7833
67.8280
67.3353
67.3134
66.9188
66.6932
66.5593
66.3367
66.3912
66.4286
66.6919
66.5349
66.3248
66.5005
68.1326
67.9930
69.5107
70.3495
79.4721
78.9866
81.0241
84.1842
84.0830
126.5184
126.4610
126.0429
126.2942
125.1279
124.7259
124.1679
124.0399
123.8794
124.1342
123.7514
123.9328
123.4642
123.5085
123.1580
122.5579
123.1711
123.0008
121.3134
121.8198
122.5876
122.3868
120.6012
121.7867
122.2925
122.0196
121.9953
122.0439
122.3992
122.1233
120.6737
120.8610
120.9036
121.5077
120.6302
121.2943
121.0798
121.9618
123.1468
124.0572
124.1360
124.7052
125.8614
125.1606
125.9636
125.6131
125.7323
126.6093
127.3366
127.4075
127.0108
127.3786
127.4465
129.0356
131.5168
131.1344
130.0578
130.1839
129.7180
129.6312
131.8188
129.2696
135.5547
135.0452
135.3574
140.1113
139.7700
140.1811
141.2615
140.0494
139.9401
139.6891
142.6304
142.6592
141.0157
144.0446
144.4143
145.8208
145.5506
155.9592
156.5851
161.5064
160.3217
161.8485
162.4182
163.5533
171.6691
173.6801
175.2380
119.0691
118.6844
116.1999
89.3286
88.8498
88.7651
88.4028
87.5103
86.9437
87.7548
86.5570
85.4467
85.1043
84.9796
84.8208
84.3726
84.4379
84.7484
84.6709
84.1736
84.6258
84.5495
84.6019
84.6577
84.5722
65.3528
64.5359
64.0870
63.7610
64.1223
64.5237
64.1946
64.1733
64.9536
64.7491
64.8442
64.7976
64.8715
64.6983
64.2441
64.5501
64.4230
64.6769
64.4336
64.3297
64.1190
64.0944
64.3081
64.5797
64.7565
65.0579
65.3745
65.3231
65.4535
65.1356
65.0974
64.8452
65.0719
65.4046
65.2479
65.1665
64.6827
64.4860
64.2500
63.9668
63.9168
63.6821
63.6966
63.8488
64.0642
64.3099
64.4651
64.3607
64.2530
64.0887
63.9320
63.9912
63.7711
63.8275
63.3912
63.7926
64.0447
64.4839
64.8991
64.7026
64.1341
64.8529
64.6025
64.0997
63.6159
63.5959
63.1716
63.1035
63.2478
62.8761
62.2825
62.6664
62.7075
62.4979
63.2633
62.6155
62.1791
60.4235
59.9347
59.5648
59.4447
59.4487
58.9445
59.2742
59.4270
59.8832
59.8841
59.2334
60.4026
61.3406
61.4855
61.3919
61.7120
61.5284
60.9099
61.0284
61.5147
62.4816
61.7169
61.4145
61.6049
60.0556
60.8999
58.9809
59.5663
60.2860
60.3722
60.8540
61.3792
61.4008
61.0114
60.8502
61.2334
60.5529
62.1156
62.3990
61.9275
61.4606
60.6918
60.4333
60.4197
58.3419
55.9021
56.0611
47.0713
47.7979
47.8507
47.5439
47.3144
46.5263
46.2914
45.9073
45.8998
45.9383
45.8914
45.8773
41.4911
41.2992
41.3847
40.8144
40.8497
41.5772
41.3970
41.2788
40.7931
40.8182
40.8587
41.5005
41.6083
40.9949
41.8774
41.1175
41.1173
41.7350
41.7727
41.8312
41.8463
41.2163
41.2691
41.8973
42.0109
41.9572
41.9915
42.0175
42.0459
42.1215
42.0661
42.0235
41.9810
41.9496
42.0350
41.4682
42.0969
41.4694
41.4594
41.4952
42.0914
41.4502
41.5048
41.5428
42.1829
41.4922
42.0906
41.3971
41.4014
41.3836
41.4108
41.5684
42.0746
42.0314
42.0002
41.3110
41.2796
41.9658
41.2394
41.8689
41.8557
41.8187
41.6685
40.9450
40.8596
40.8078
40.4991
41.3080
41.2670
41.3147
41.2896
41.2970
41.3025
41.3341
41.3556
40.4684
40.4684
41.3257
41.3408
40.4440
41.3068
40.4793
41.3079
41.3475
41.3589
40.4924
41.3459
41.3165
40.4701
40.4740
40.4669
40.4327
41.3165
40.4276
40.4268
40.4198
41.2535
41.2524
40.4139
41.2445
40.4235
41.2641
41.2821
40.4332
41.2737
41.2799
41.1405
41.1057
41.0853
41.4040
40.4690
41.3663
41.3318
40.4960
41.3685
41.1115
41.3268
41.1397
41.4306
40.5331
41.1224
41.2166
41.3967
41.1631
41.3812
41.3816
40.4542
40.6187
41.4065
41.4542
41.4514
41.4607
41.4510
41.2228
41.2122
41.2308
41.2483
41.2387
41.2208
41.2149
41.2471
41.2375
41.2347
41.2746
41.2339
41.2665
41.2405
41.2725
41.1100
41.1867
41.1962
41.1862
40.6160
41.2658
40.6606
41.2029
41.2423
41.3058
41.4417
41.4631
41.2278
41.2740
41.2601
41.2508
41.1315
41.2526
41.1621
41.1839
41.1720
41.2798
41.4578
41.2178
41.0667
41.2833
41.2063
41.4216
41.2451
41.3602
41.2667
41.2781
41.4837
41.1959
41.2956
41.5396
41.3371
41.2903
41.2923
41.5125
40.5920
41.3984
41.7493
41.7812
40.7792
41.8957
41.9845
41.7356
41.6324
40.8967
40.8471
40.8779
40.8873
40.9950
40.9366
40.9615
41.8807
40.9356
41.8613
40.9810
40.8916
40.9152
42.1233
42.0264
41.9766
42.0873
41.9535
42.0105
47.7723
45.1271
45.1874
47.1692
43.8653
43.8770
43.4388
43.9000
41.9169
41.7585
41.6858
43.7153
43.2820
41.6726
41.0047
43.6118
41.0694
41.0075
43.5498
43.5765
43.6149
43.4457
44.0185
43.9405