Istorijos Sirijos svaras / Laoso kipas

Istorija dienos normos SYP /LAK nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Sirijos svaras = 233.3747 Laoso kipas

rečiausiai

1 Sirijos svaras = 4.2626 Laoso kipas

Kaina istorija LAK / SYP

Date SYP/LAK
8.4608
8.4003
8.4002
8.3754
8.3457
8.3055
8.3136
8.3060
8.2988
8.2931
8.2905
8.2469
8.2290
8.2055
8.2051
8.1966
8.1983
8.2023
8.2534
8.2429
8.2368
8.2372
8.2616
8.2512
8.2478
8.2379
8.2413
8.1578
8.1111
7.9957
7.9421
7.8757
7.8549
7.8166
7.7249
7.6937
7.7258
7.5963
7.6212
7.6198
7.6273
7.5428
7.5218
7.3268
7.2486
7.1900
7.0393
7.0105
6.9863
6.9551
6.8761
6.8027
6.8478
6.7357
6.7258
6.7378
6.7096
6.7079
6.7346
6.7008
6.7117
6.7140
6.8167
6.9040
6.8947
6.8960
6.8787
6.9063
6.7894
6.8266
6.8289
6.8452
6.9034
6.7798
6.8334
6.6750
6.5770
6.4555
6.3462
6.2710
6.2192
6.1191
6.0752
6.0611
6.0567
6.0109
5.9908
5.9835
5.9902
5.9767
5.9213
5.9707
5.8455
5.5548
5.3403
5.2838
5.1714
5.0062
4.9321
4.7855
4.5900
4.5751
4.5530
4.5342
4.5562
4.5575
4.5326
4.5120
4.4934
4.5052
4.4810
4.4570
4.4445
4.4240
4.3849
4.7383
4.3172
4.2776
8.4534
8.2970
8.1669
8.1233
8.0606
8.0150
7.9231
7.8578
7.6523
7.6242
7.6168
7.6017
7.6274
7.6214
7.6143
7.6024
7.6018
7.5598
7.5477
7.5400
7.5374
7.5273
7.5200
7.5135
7.5108
7.5016
7.5003
7.4942
7.4786
7.4927
7.4773
7.4911
7.4669
7.4730
12.3216
18.2957
18.2641
18.2396
18.2263
18.2168
18.2138
18.1855
18.1800
18.1676
18.1433
18.1085
18.1178
18.0983
18.1043
18.1016
18.0863
18.0833
18.0917
18.0669
18.0659
18.0966
18.0350
18.0163
18.0250
18.0326
17.8850
17.8871
17.8181
17.7785
17.7958
17.7664
17.7437
17.6853
17.6896
17.6353
17.6313
17.6166
17.6058
17.5958
17.5630
17.5686
17.5611
17.5390
17.5275
17.5329
17.4738
17.5050
17.4870
17.4878
17.4243
17.3663
17.3743
17.2768
17.2694
17.2941
17.2823
17.2866
17.2635
17.2611
17.2451
17.2591
17.2505
17.2460
17.2530
17.2483
17.2234
17.2340
17.2278
17.2027
17.1982
17.1883
17.1745
17.1636
17.1398
17.1329
17.1736
17.1022
17.1277
17.0926
17.0469
17.0231
16.9240
16.9364
16.8841
16.8900
16.9550
16.9203
16.8545
16.8375
16.9357
16.8799
16.8804
16.9012
16.8108
16.8891
16.8228
16.8247
16.8223
16.8253
16.7729
16.7655
16.7530
16.7529
16.6699
16.7050
16.6796
16.6510
16.6711
16.6733
16.6494
16.6333
16.6228
16.6323
16.6170
16.6022
16.5806
16.6112
16.5954
16.5817
16.5964
16.5916
16.5920
16.5736
16.5925
16.5831
16.5665
16.5495
16.5685
16.5465
16.5656
16.5491
16.5410
16.5453
16.5302
16.5395
16.5060
16.4277
16.3819
16.3600
16.3900
16.3749
16.3702
16.3161
16.3243
16.2404
16.2839
16.2518
16.1995
16.1883
16.1845
16.1648
16.1386
16.1459
16.0731
16.1363
16.1190
16.1113
16.1151
16.1150
16.1096
16.0726
16.1108
16.1170
16.1177
16.1464
16.1326
16.1335
16.1147
16.1327
16.1809
16.1582
16.1453
16.2079
16.2194
16.1594
16.1359
16.1490
16.1612
16.1094
16.1261
16.1403
16.1200
16.0922
16.1678
16.1137
16.0463
16.0157
16.1040
38.5595
37.3173
38.6158
38.6547
38.4977
38.4858
38.4801
38.6845
38.2925
37.8032
38.3778
37.3837
15.9371
15.9274
15.9372
15.9566
15.9602
15.9289
15.9563
15.9426
15.9427
15.9354
15.9428
15.9447
15.9140
15.9160
15.9353
15.9160
15.9078
15.9548
15.9230
15.8924
15.9102
15.8924
15.9257
15.8916
15.8668
15.8668
15.8493
15.7680
15.7685
15.7415
15.7492
15.6853
38.0023
37.9323
37.8793
37.8198
37.6375
37.7267
37.6730
37.6651
37.6356
37.6288
37.5770
37.6379
37.3986
37.3562
36.9165
36.9895
37.2144
36.9739
37.0981
36.9735
36.9830
37.0055
37.0654
36.8473
36.9851
36.9625
38.8165
38.8006
38.7199
38.6825
39.0661
38.2403
38.2546
38.8025
38.8147
38.7879
38.3913
38.8756
38.2672
38.2606
38.3076
38.7991
38.3061
38.2732
38.3270
38.8557
39.7919
43.1636
43.1229
43.1739
43.1089
43.1488
43.1700
43.1435
43.0749
43.1462
43.2720
43.3111
43.2672
43.0557
43.5597
43.4801
43.4775
43.1642
42.9957
42.9930
42.9976
43.1481
42.8910
43.1370
42.9630
42.8834
42.7487
42.8216
42.8130
37.3267
37.6483
38.3164
38.1850
38.3543
38.3227
38.5126
42.9885
42.9275
42.9277
42.9185
41.7694
42.6163
44.0125
44.3141
44.7937
45.0272
45.2285
45.4992
45.8389
46.4594
46.7171
47.1602
47.6284
47.9989
48.9448
49.1862
49.4822
49.6714
49.9932
50.4018
50.8765
52.0120
52.5596
52.8819
52.8682
53.3754
53.7227
53.9350
53.7714
53.7572
53.7514
53.7911
53.7498
53.9045
53.9223
53.9557
53.9760
53.9243
53.9098
54.2992
54.2216
54.3277
55.1422
55.1193
55.9334
56.3452
56.0722
56.4816
56.5150
56.4253
56.4220
56.1828
56.3030
56.7476
56.3730
56.4322
56.6018
56.8711
57.1139
56.7713
57.0163
57.0395
57.0566
56.9347
56.6828
56.7127
56.8557
57.1652
57.0530
56.9936
57.2000
58.8001
59.0422
60.4102
61.0317
69.2079
69.1491
70.9726
73.8924
73.8370
111.0932
111.1019
111.0669
110.9962
110.6566
110.4661
109.8182
109.8172
110.1917
109.3847
109.3902
109.5796
109.2151
111.0345
110.1978
111.3125
111.0614
110.6393
110.6701
110.8434
111.6486
111.6288
111.5066
111.5516
111.8388
111.7041
112.0315
112.1879
112.2533
112.2139
112.4233
112.4820
112.5625
112.6133
112.6075
113.2713
113.4549
113.9744
114.9905
116.1815
116.1529
116.8251
117.2628
117.4227
118.5776
119.2817
119.5787
120.3343
122.1326
122.4883
122.2965
122.4060
123.0146
123.8402
124.5241
124.6175
124.8813
124.8778
125.5546
125.2514
125.6184
125.2771
132.4204
132.2401
133.1570
138.9878
137.4532
139.2573
139.1337
139.0465
138.9325
138.9349
138.7843
138.6254
138.9724
138.7479
139.0686
139.2276
139.1633
148.2717
148.5704
153.4769
152.9758
152.9720
153.0767
153.1419
159.7404
160.3356
159.8999
160.8977
160.7303
162.0513
162.3052
162.2290
162.1117
162.4818
163.8230
164.6621
168.8273
168.4569
169.0926
168.9184
168.1839
169.0873
168.9522
168.4554
169.1380
168.2703
169.6062
168.8018
168.9118
168.9812
169.6871
168.7840
169.0140
169.3631
168.9822
169.2144
169.3203
169.8460
168.6644
169.0723
172.3095
172.6354
172.9050
173.2422
173.0734
172.6846
171.8448
172.9768
172.3528
172.5773
171.7206
172.1516
172.0545
171.9791
171.6642
172.2642
172.1461
172.2163
173.6337
172.5070
173.3471
174.3664
174.6611
174.5495
175.0028
175.5424
176.1074
175.6014
175.1220
174.5215
175.1415
175.2079
175.2310
176.3261
176.5982
176.7598
176.8737
175.8597
176.6093
175.6529
176.2549
175.7654
176.1399
176.0805
176.3565
176.3346
178.6935
178.7484
183.4405
183.4756
183.4544
183.7789
184.6303
184.9206
185.1675
184.6208
184.6227
185.0811
184.9642
184.5954
184.5095
185.4921
185.6946
186.5583
186.2389
186.2043
185.8435
186.3112
186.6710
183.7884
185.6419
184.9999
184.8091
186.0369
184.0834
184.9358
184.6585
184.6835
184.5479
182.2923
184.5429
183.6510
184.5431
183.6135
184.5488
185.1522
183.5487
184.6063
185.1361
184.5038
184.4970
183.6649
184.6084
181.1384
185.1461
180.9046
184.8288
185.6641
185.0160
185.3476
185.2054
184.5827
185.6530
185.4501
186.3732
184.5870
184.0184
185.6979
185.4369
184.4096
184.0047
183.1987
184.5961
184.2428
179.6142
179.6771
183.7632
183.7308
185.1932
184.7578
185.9511
191.4132
185.3945
185.8483
185.9358
185.7850
186.4621
184.4710
168.2328
167.0503
172.2523
165.9455
167.5182
169.8883
170.0245
169.3425
166.7730
166.9061
166.2994
168.6521
169.1435
167.2480
170.7360
168.2007
168.2480
171.1384
170.6033
169.7695
170.0344
168.9625
168.8075
171.0535
170.7096
170.4573
170.8926
171.0778
171.1334
171.3280
171.8798
172.8139
175.2671
176.9737
179.2605
176.9567
180.2083
177.9769
178.2182
178.7295
182.6245
180.2304
179.9626
181.1945
184.6319
182.3159
185.7585
183.9387
184.5246
184.4905
185.2029
185.6195
188.1529
188.1321
188.0150
184.8410
184.9518
187.7688
184.8213
187.5153
186.9352
186.2384
185.3363
181.9376
181.6319
181.7162
181.0808
185.2984
185.1417
184.9339
184.5210
184.6878
184.5567
184.6696
185.0381
181.6436
181.4624
185.1615
185.4129
181.6803
185.6834
181.8407
185.5650
186.0228
186.1994
182.9797
187.0013
186.4311
182.8924
183.0613
183.5477
183.1335
186.7939
182.8802
182.7284
181.9208
187.4541
188.9957
185.9493
190.0107
186.4249
190.5348
190.9744
188.5710
193.2236
193.4425
192.2445
192.0838
191.8161
193.5659
189.8906
194.4515
193.4927
188.9031
194.2521
193.2495
194.9057
193.9662
194.4015
190.3292
194.6346
194.6854
193.7312
192.8533
194.6740
192.5824
188.4272
188.5619
193.5330
195.9695
197.4407
197.5392
197.6765
196.2956
195.7447
195.8064
196.3638
194.3765
195.8472
194.3800
194.4079
200.2187
193.6255
206.4238
194.4379
199.8258
199.0529
199.7252
199.1410
200.1879
200.1898
199.1351
196.0716
199.5873
197.2191
199.3738
199.1571
199.5906
201.6063
199.1376
199.0450
198.5464
199.1836
198.3115
201.1621
200.0855
199.0073
199.9896
199.9847
198.7112
199.9713
198.5806
197.8012
199.2374
198.3509
197.4115
195.1365
197.4155
195.8463
196.9628
199.5633
201.1786
201.2732
201.2265
198.9366
197.7387
197.8534
203.5698
198.4020
202.5719
203.5438
203.5856
198.4133
203.4294
203.8766
202.8016
207.4193
203.3589
203.3418
203.2734
203.3427
203.5233
203.0879
203.5593
208.3746
203.3942
208.5882
204.0088
204.0805
203.7218
204.4019
204.5684
204.4690
204.5282
204.1218
204.6878
233.2649
220.3341
223.7994
233.3156
217.5512
214.2535
217.6619
217.6519
207.4305
205.1753
204.8012
214.7113
209.2259
201.4033
198.2651
211.3730
199.3058
198.4976
210.7194
210.8904
211.7226
211.1390
213.5826
212.5307
214.4495