Istorijos Sirijos svaras / Somalio šilingas

Istorija dienos normos SYP /SOS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Sirijos svaras = 34.96734 Somalio šilingas

rečiausiai

1 Sirijos svaras = 0.04328 Somalio šilingas

Kaina istorija SOS / SYP

Date SYP/SOS
0.04396
0.04394
0.04386
0.04388
0.04397
0.04396
0.04392
0.04397
0.04395
0.04395
0.04396
0.04396
0.04405
0.04395
0.04394
0.04395
0.04407
0.04392
0.04392
0.04391
0.04395
0.04376
0.04389
0.04391
0.04398
0.04381
0.04386
0.04393
0.04391
0.04392
0.04387
0.04392
0.04388
0.04393
0.04392
0.04391
0.04390
0.04395
0.04391
0.04396
0.04398
0.04394
0.04397
0.04394
0.04394
0.04389
0.04393
0.04394
0.04395
0.04396
0.04394
0.04396
0.04392
0.04396
0.04396
0.04396
0.04394
0.04395
0.04395
0.04392
0.04396
0.04396
0.04387
0.04394
0.04397
0.04395
0.04395
0.04397
0.04395
0.04397
0.04397
0.04397
0.04392
0.04395
0.04395
0.04395
0.04355
0.04395
0.04398
0.04396
0.04392
0.04393
0.04401
0.22730
0.22779
0.22740
0.22746
0.22726
0.22751
0.22747
0.22730
0.22735
0.22750
0.22732
0.22735
0.22727
0.22744
0.22752
0.22747
0.22740
0.22740
0.22740
0.22730
0.22753
0.22737
0.22733
0.22752
0.22706
0.22735
0.22742
0.22729
0.22729
0.22746
0.22770
0.22727
0.22738
0.22743
0.22758
0.22739
0.22686
0.22741
0.22743
0.22807
0.22749
0.22752
0.22743
0.22741
0.22745
0.22770
0.22731
0.22734
0.22722
0.22731
0.22809
0.22785
0.22745
0.22750
0.22759
0.22740
0.22733
0.22750
0.22738
0.22731
0.22736
0.22734
0.22742
0.22721
0.22707
0.22627
0.22681
0.22684
0.22668
0.22658
0.22658
0.22653
0.22658
0.22658
0.22657
0.22668
0.22652
0.22663
0.22641
0.22629
0.22653
0.22620
0.22648
0.22638
0.22647
0.22614
0.22557
0.22647
0.22637
0.22626
0.22627
0.22631
0.22628
0.22623
0.22622
0.22636
0.22627
0.22624
0.22628
0.22635
0.22646
0.22615
0.22623
0.22638
0.22632
0.22640
0.22619
0.22634
0.22560
0.22628
0.22616
0.22618
0.22603
0.22607
0.22614
0.22625
0.22648
0.22621
0.22650
0.22800
0.22634
0.22658
0.23021
0.23068
0.23020
0.23029
0.23036
0.23111
0.23081
0.23014
0.23105
0.23052
0.23124
0.23038
0.23050
0.23135
0.23168
0.23123
0.23248
0.23029
0.23154
0.23130
0.23136
0.23135
0.23027
0.23150
0.23173
0.23125
0.23128
0.23129
0.23142
0.23147
0.23116
0.46257
0.46176
0.46246
0.46257
0.46576
0.46010
0.46214
0.46219
0.46216
0.46202
0.45993
0.45990
0.46174
0.46001
0.45987
0.46006
0.46223
0.46165
0.46180
0.45988
0.46017
0.46199
0.46205
0.46202
0.46003
0.46204
0.46214
0.46212
0.46236
0.46207
0.45994
0.46239
0.45949
0.46254
0.76382
1.13326
1.13248
1.13313
1.13244
1.12884
1.13496
1.13259
1.13093
1.12823
1.13330
1.13165
1.13328
1.13182
1.13256
1.13174
1.13166
1.13157
1.13658
1.13235
1.13136
1.13216
1.13232
1.12939
1.13516
1.13159
1.13361
1.13528
1.13164
1.12990
1.13131
1.13479
1.13346
1.13198
1.13311
1.12989
1.13049
1.13136
1.13126
1.13105
1.12977
1.13139
1.13068
1.12774
1.12872
1.13007
1.12836
1.12977
1.13137
1.12395
1.14127
1.12633
1.12441
1.12746
1.12781
1.12777
1.12631
1.12976
1.13055
1.12330
1.12735
1.12437
1.12716
1.12460
1.12445
1.12455
1.12656
1.12361
1.12780
1.12504
1.12449
1.12464
1.12476
1.12428
1.12695
1.12366
1.12999
1.12139
1.12612
1.12806
1.12256
1.12262
1.12271
1.12465
1.12260
1.12454
1.12427
1.12438
1.12765
1.12235
1.12935
1.12423
1.12761
1.12328
1.12321
1.12332
1.12713
1.12448
1.12720
1.12440
1.12513
1.12520
1.12523
1.12522
1.12816
1.12533
1.12531
1.12379
1.12462
1.12352
1.12448
1.12607
1.12619
1.12388
1.12800
1.12720
1.12396
1.12483
1.12455
1.12810
1.12540
1.12617
1.12620
1.12280
1.12559
1.12452
1.12432
1.12554
1.12355
1.12323
1.12453
1.12352
1.12289
1.12337
1.12282
1.12226
1.12352
1.12333
1.12485
1.12315
1.12304
1.12331
1.12285
1.12420
1.11820
1.12305
1.12068
1.12348
1.11826
1.11817
1.12519
1.12031
1.12202
1.12220
1.12059
1.13012
1.13012
1.12701
1.13594
1.12572
1.12576
1.12272
1.12664
1.12651
1.13101
1.12561
1.12238
1.12561
1.11992
1.12025
1.15346
1.12587
1.12325
1.12638
1.12653
1.12330
1.12264
1.12287
1.12315
1.12335
1.12347
1.12345
1.12613
1.12523
1.12634
1.12556
1.11958
1.11722
1.12586
2.69436
2.66998
2.69950
2.69774
2.69840
2.69978
2.69854
2.71404
2.69988
2.69785
2.70659
2.69805
1.11959
1.12044
1.12119
1.11977
1.12371
1.12051
1.13032
1.13412
1.12433
1.12049
1.12421
1.12001
1.11989
1.12048
1.13187
1.13285
1.11960
1.11998
1.11982
1.08717
1.08440
1.08469
1.08258
1.12539
1.06594
1.05665
1.13340
1.12622
1.12429
1.13602
1.13083
1.13727
2.76211
2.75702
2.72995
2.72488
2.70946
2.74849
2.71130
2.69903
2.67884
2.67304
2.69437
2.67234
2.66071
2.70617
2.67122
2.66304
2.69867
2.71161
2.71149
2.75475
2.73000
2.76576
2.75741
2.76679
2.79224
2.79226
2.92648
2.91628
2.93075
2.92489
2.92186
2.87813
2.90428
2.93558
2.93198
2.94703
2.89423
2.98502
2.92102
2.93975
2.92597
2.91513
2.59227
2.91448
2.92707
2.98632
3.02126
3.29046
3.30329
3.39388
3.39524
3.39628
3.38991
3.43761
3.37007
3.45615
3.46876
3.51843
3.51696
3.53158
3.54820
3.55614
3.58129
3.59429
3.61792
3.66901
3.67038
3.69187
3.72868
3.70447
3.71294
3.71670
3.68964
3.69697
3.69388
3.25050
3.25270
3.29348
3.29741
3.31180
3.32293
3.33866
3.70496
3.71807
3.69588
3.72621
3.63187
3.70640
3.84501
3.87496
3.98687
3.99506
4.05211
4.08423
4.11399
4.22342
4.35517
4.50635
4.63162
4.69881
4.74936
4.75929
4.80870
4.81037
4.75388
4.86801
5.14731
5.35535
5.43662
5.52508
5.50627
5.59633
5.63853
5.68461
6.00127
6.04663
6.06180
6.07617
6.14016
6.27392
6.27354
6.31682
6.36698
6.46802
6.48394
6.60298
6.57938
6.58881
6.70802
6.77711
6.83240
6.94309
6.98748
7.10295
7.22457
7.33438
7.40558
7.55199
7.61486
7.67533
7.62896
7.80422
7.72157
7.95778
8.05593
8.06218
8.32752
8.46745
8.56099
8.63243
8.68555
8.76389
8.82134
8.92604
8.94122
8.96320
9.09257
9.45394
9.62326
9.87755
10.05032
11.46857
11.63636
11.96756
12.68518
12.87138
19.57071
19.76237
19.75739
19.89539
19.91729
20.22375
20.31391
20.61168
20.64064
20.80745
21.08055
21.33996
21.53483
21.70289
21.92850
22.09074
22.14721
22.33002
22.37187
22.56108
22.86110
22.06605
22.12753
22.28498
22.53162
22.61416
22.46605
22.46517
22.50195
22.57060
22.61275
22.74647
22.74488
22.77492
22.72204
22.83768
22.86862
22.96683
23.18552
23.43891
23.58983
23.73069
23.81873
23.83386
24.07109
24.25078
24.27517
24.39936
24.81073
24.78179
24.78529
24.79532
24.89885
25.11574
25.21968
25.07511
25.35236
25.41726
25.54920
25.49068
25.15670
25.30882
26.40801
27.03777
26.86690
28.30104
28.10518
28.36593
28.35728
28.32017
28.35725
28.35510
28.36116
28.34254
28.32874
28.31105
28.34855
28.35733
28.29403
30.19866
30.18641
31.31271
31.33197
31.16920
31.18841
31.20838
32.49990
32.42809
32.45301
32.76203
32.52649
32.85835
32.86588
32.86120
32.82799
32.76034
33.02745
33.40184
34.38473
34.33276
34.51198
34.33031
34.44281
34.39234
34.45736
34.50332
34.42394
34.24294
34.28256
33.97259
33.95195
33.82525
34.02431
33.65373
33.75529
33.68414
33.74101
33.69842
33.69292
33.80203
33.69133
33.71976
34.18803
34.40548
34.40836
34.37159
34.44199
34.15414
34.09848
34.29796
34.18872
34.39709
34.33160
34.22174
34.29492
34.25822
34.31473
34.29793
34.40505
34.33477
34.52461
34.59032
34.66942
34.62937
34.69592
34.85834
34.86973
34.85337
34.59460
34.40859
34.54529
34.36837
34.22163
34.18541
34.25812
34.26125
34.36840
34.40508
34.26330
34.05886
34.08130
33.61797
33.33333
33.22716
32.97989
33.18845
32.97873
33.11578
32.12475
32.74817
32.69311
31.88413
32.24740
32.02810
31.72754
31.91720
33.04251
32.73774
32.72507
32.75304
32.67969
32.64407
32.68532
32.93217
32.85870
32.72828
32.61101
32.42592
32.42582
30.94715
30.92722
30.39624
30.70183
30.65644
30.60103
30.42342
30.40175
30.43488
30.33254
30.33321
30.90210
29.95243
31.21712
31.12329
31.08356
31.08294
31.12090
31.23400
30.92074
30.72877
30.76911
30.66572
30.69495
30.66830
30.73696
29.99814
30.89373
29.99847
30.64460
30.40184
30.64455
30.64454
30.64388
30.56547
30.60049
30.59251
30.78217
30.64767
30.72101
30.64852
30.47378
30.64504
30.42455
30.47821
30.45156
30.86339
29.98246
30.05301
29.55905
29.68020
29.68505
29.60377
29.90062
29.82932
30.88291
29.86779
30.98466
30.08655
30.12089
30.11251
26.99993
27.66066
27.79619
27.70227
26.02140
27.38463
26.71635
27.74181
26.03197
25.98270
25.98277
27.49531
26.39834
26.01337
26.47635
25.53848
25.82830
26.20359
26.34667
26.20949
26.34272
25.93206
25.93890
26.55586
27.28174
26.36834
26.36631
26.30755
27.29794
26.34676
27.24052
27.35920
27.35865
27.35811
27.13296
25.73982
26.34663
25.73979
25.73973
25.83566
26.34317
25.91266
25.97472
25.93233
26.15058
26.99066
27.10279
26.68107
26.68090
26.29282
26.30242
26.36010
25.53818
25.71414
25.70862
25.08698
25.08707
26.03508
25.67717
25.98455
26.08217
25.98521
25.94788
25.47989
26.37998
25.19135
25.19195
25.72260
25.71674
25.71756
25.71246
25.71765
25.62126
25.71539
25.72257
25.19200
25.19199
25.71766
25.72491
25.19180
25.71756
25.19184
25.71766
25.69786
25.74175
25.19192
25.71517
25.90048
25.24852
25.32059
25.56947
26.00234
26.10040
26.02233
25.96082
26.04109
25.84994
25.84976
25.90152
25.81139
25.28630
25.81152
25.81147
25.28629
25.81140
25.81144
26.28873
26.28782
26.29285
26.34127
25.28620
25.81139
25.81147
25.91180
25.81134
26.28945
25.81155
25.85665
25.81202
25.90708
26.24028
25.65540
26.10031