Istorijos Sirijos svaras / Rytų Karibų doleris

Istorija dienos normos SYP /XCD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Sirijos svaras = 0.05913458 Rytų Karibų doleris

rečiausiai

1 Sirijos svaras = 0.00020766 Rytų Karibų doleris

Kaina istorija XCD / SYP

Date SYP/XCD
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020766
0.00020766
0.00020766
0.00020766
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00020786
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107529
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107563
0.00107566
0.00107566
0.00107567
0.00107586
0.00107586
0.00107586
0.00107586
0.00107586
0.00107585
0.00107586
0.00107586
0.00107586
0.00107586
0.00107586
0.00107564
0.00107564
0.00107564
0.00107564
0.00107564
0.00107564
0.00107564
0.00214940
0.00214985
0.00214970
0.00214993
0.00214986
0.00214925
0.00214927
0.00214931
0.00214923
0.00214887
0.00214863
0.00214881
0.00214870
0.00214890
0.00214891
0.00214932
0.00214954
0.00214915
0.00214817
0.00214856
0.00214880
0.00214872
0.00214858
0.00214890
0.00214893
0.00214866
0.00214900
0.00214892
0.00214888
0.00214887
0.00214928
0.00214885
0.00214884
0.00214903
0.00355226
0.00527022
0.00527121
0.00526994
0.00527045
0.00527065
0.00527026
0.00527033
0.00527008
0.00527014
0.00526939
0.00526971
0.00527040
0.00526954
0.00527007
0.00526954
0.00526970
0.00526850
0.00526873
0.00527115
0.00527231
0.00527275
0.00527347
0.00527545
0.00528005
0.00527783
0.00528153
0.00528678
0.00528694
0.00528319
0.00528383
0.00527919
0.00528089
0.00527222
0.00527625
0.00526534
0.00526845
0.00526879
0.00526623
0.00526750
0.00526770
0.00526974
0.00526684
0.00526730
0.00526664
0.00526599
0.00526646
0.00526765
0.00526818
0.00526884
0.00525440
0.00525301
0.00525221
0.00524600
0.00524324
0.00524707
0.00524712
0.00524768
0.00524701
0.00524808
0.00524788
0.00524715
0.00524767
0.00524711
0.00524756
0.00524803
0.00524691
0.00524737
0.00524772
0.00524700
0.00524752
0.00524777
0.00524761
0.00524783
0.00524885
0.00524747
0.00526376
0.00522784
0.00524970
0.00525176
0.00524548
0.00524639
0.00523917
0.00525400
0.00524308
0.00524890
0.00524537
0.00524711
0.00524773
0.00522333
0.00523937
0.00524775
0.00524764
0.00524757
0.00524770
0.00524767
0.00524756
0.00524775
0.00524781
0.00524775
0.00524778
0.00524761
0.00524774
0.00524771
0.00524777
0.00524753
0.00524767
0.00524773
0.00524780
0.00524773
0.00524749
0.00524778
0.00524758
0.00524756
0.00524774
0.00524774
0.00524401
0.00524774
0.00524791
0.00524743
0.00524773
0.00524746
0.00524769
0.00524758
0.00524774
0.00524774
0.00524760
0.00524767
0.00524774
0.00524787
0.00524752
0.00524768
0.00524776
0.00524767
0.00524721
0.00524793
0.00524742
0.00524783
0.00524763
0.00524773
0.00524788
0.00524771
0.00524751
0.00524782
0.00524758
0.00524752
0.00524777
0.00524808
0.00524742
0.00524772
0.00524762
0.00524777
0.00524777
0.00524778
0.00524777
0.00524777
0.00524778
0.00524776
0.00524777
0.00524777
0.00524778
0.00524777
0.00524778
0.00524737
0.00524742
0.00524711
0.00524711
0.00524711
0.00524711
0.00524793
0.00524797
0.00524798
0.00524757
0.00524778
0.00524777
0.00524778
0.00524776
0.00524776
0.00524777
0.00524736
0.00524772
0.00524778
0.00524777
0.00524736
0.00524767
0.00524766
0.00524762
0.00524767
0.00524760
0.01258631
0.01258629
0.01260852
0.01260908
0.01260832
0.01260791
0.01260852
0.01260830
0.01260828
0.01260849
0.01260910
0.01260870
0.00523996
0.00523927
0.00523999
0.00523922
0.00523998
0.00524199
0.00524062
0.00524003
0.00523800
0.00523998
0.00524005
0.00523975
0.00524050
0.00524967
0.00525740
0.00525385
0.00518350
0.00525432
0.00520896
0.00527205
0.00523809
0.00526770
0.00518616
0.00514325
0.00524197
0.00522889
0.00527102
0.00525956
0.00522035
0.00522208
0.00520327
0.00524632
0.01267496
0.01262637
0.01259444
0.01261553
0.01255871
0.01259275
0.01253945
0.01253589
0.01255849
0.01254364
0.01248929
0.01251785
0.01248827
0.01246239
0.01228069
0.01233615
0.01237674
0.01231707
0.01235423
0.01232309
0.01233302
0.01232664
0.01230559
0.01232978
0.01232066
0.01230058
0.01290175
0.01289465
0.01289269
0.01288769
0.01289029
0.01273142
0.01273042
0.01289329
0.01289044
0.01288618
0.01272792
0.01287952
0.01272238
0.01271347
0.01271103
0.01286287
0.01269270
0.01268268
0.01268410
0.01284014
0.01317719
0.01430506
0.01430472
0.01430714
0.01430717
0.01430716
0.01430713
0.01430712
0.01430714
0.01430611
0.01430466
0.01430467
0.01430467
0.01430508
0.01430467
0.01430465
0.01430461
0.01430501
0.01430471
0.01430466
0.01430544
0.01430428
0.01430465
0.01430503
0.01430468
0.01430404
0.01429647
0.01429606
0.01429640
0.01246596
0.01253153
0.01274134
0.01271487
0.01276466
0.01275616
0.01279789
0.01430033
0.01430031
0.01430012
0.01430156
0.01389538
0.01417900
0.01466288
0.01474045
0.01491626
0.01502533
0.01509374
0.01519824
0.01531934
0.01553616
0.01564957
0.01581031
0.01600157
0.01611686
0.01642012
0.01649930
0.01659229
0.01667828
0.01671409
0.01687931
0.01707244
0.01748133
0.01764783
0.01773407
0.01775486
0.01791297
0.01802737
0.01808681
0.01805425
0.01805321
0.01804821
0.01804560
0.01804262
0.01808771
0.01808943
0.01809973
0.01809137
0.01808793
0.01810132
0.01822090
0.01821476
0.01823938
0.01850586
0.01852477
0.01879070
0.01893518
0.01883938
0.01899544
0.01898819
0.01898637
0.01901277
0.01893470
0.01895165
0.01905792
0.01898120
0.01898549
0.01907778
0.01911039
0.01917987
0.01914833
0.01925500
0.01924155
0.01925544
0.01928058
0.01929240
0.01930174
0.01943058
0.01957953
0.01955215
0.01954150
0.01966588
0.02024325
0.02032435
0.02079332
0.02103124
0.02380458
0.02388895
0.02451692
0.02556297
0.02560258
0.03851601
0.03851641
0.03851740
0.03852439
0.03851530
0.03852371
0.03852340
0.03852445
0.03851601
0.03852486
0.03852337
0.03859465
0.03850874
0.03858576
0.03850403
0.03837407
0.03834403
0.03831225
0.03800662
0.03817184
0.03831448
0.03827241
0.03787009
0.03812550
0.03809853
0.03799623
0.03809222
0.03803736
0.03814545
0.03823134
0.03807375
0.03799471
0.03811967
0.03809974
0.03806017
0.03834391
0.03826762
0.03841322
0.03877215
0.03926059
0.03921971
0.03940801
0.03964934
0.03959631
0.04009654
0.04030432
0.04027380
0.04060085
0.04115562
0.04127563
0.04119304
0.04136251
0.04142800
0.04170147
0.04202933
0.04257727
0.04242156
0.04224707
0.04236346
0.04231579
0.04232007
0.04239129
0.04457952
0.04486956
0.04506359
0.04699369
0.04705456
0.04706113
0.04705087
0.04699517
0.04705314
0.04699103
0.04704259
0.04705794
0.04706337
0.04699951
0.04704911
0.04706011
0.04700239
0.05012981
0.05012207
0.05171613
0.05170144
0.05171488
0.05171336
0.05172798
0.05392565
0.05395181
0.05403169
0.05427387
0.05418200
0.05443174
0.05473485
0.05444533
0.05439262
0.05444442
0.05487575
0.05535709
0.05681499
0.05687208
0.05675583
0.05670234
0.05668978
0.05677686
0.05675227
0.05683552
0.05667973
0.05674144
0.05680186
0.05673255
0.05674127
0.05674996
0.05678591
0.05680646
0.05680774
0.05668288
0.05676116
0.05670560
0.05669465
0.05674218
0.05669802
0.05673515
0.05753129
0.05771788
0.05772169
0.05782842
0.05778386
0.05764873
0.05734706
0.05769801
0.05752235
0.05777592
0.05757961
0.05741550
0.05753881
0.05746728
0.05765891
0.05771505
0.05740290
0.05747141
0.05798342
0.05782435
0.05801498
0.05812069
0.05822821
0.05794168
0.05837220
0.05833296
0.05805343
0.05774181
0.05742692
0.05733406
0.05726031
0.05718854
0.05714096
0.05749375
0.05749233
0.05756169
0.05747345
0.05730417
0.05737601
0.05730674
0.05718711
0.05701251
0.05694850
0.05715028
0.05713689
0.05718747
0.05739636
0.05798679
0.05805073
0.05831896
0.05863791
0.05667176
0.05632505
0.05696203
0.05702957
0.05642361
0.05768066
0.05690931
0.05609604
0.05594178
0.05786134
0.05723478
0.05706845
0.05820006
0.05721110
0.05653158
0.05817543
0.05760374
0.05772551
0.05737884
0.05811435
0.05846991
0.05704061
0.05830314
0.05814647
0.05788222
0.05866867
0.05781348
0.05777279
0.05711156
0.05830769
0.05786773
0.05817456
0.05730780
0.05800153
0.05739192
0.05755397
0.05789932
0.05805199
0.05790693
0.05785477
0.05785622
0.05784196
0.05675845
0.05752186
0.05552040
0.05800755
0.05830357
0.05801195
0.05758483
0.05802876
0.05798961
0.05751025
0.05804611
0.05814346
0.05783665
0.05681380
0.05723393
0.05803804
0.05726470
0.05687344
0.05719890
0.05709403
0.05715390
0.05590492
0.05606713
0.05736202
0.05737012
0.05685654
0.05723141
0.05721840
0.05783616
0.05767082
0.05770269
0.05786695
0.05678266
0.05768638
0.05746680
0.05185766
0.05162159
0.05184777
0.05173810
0.05097165
0.05201537
0.05185538
0.05175284
0.05097093
0.05139144
0.05110118
0.05203640
0.05192296
0.05151588
0.05271553
0.05172888
0.05175649
0.05231450
0.05225075
0.05221497
0.05224962
0.05198420
0.05147747
0.05234832
0.05221815
0.05223279
0.05223309
0.05221809
0.05223276
0.05227470
0.05212973
0.05253393
0.05261427
0.05251613
0.05256005
0.05145626
0.05225975
0.05142752
0.05143064
0.05142679
0.05225371
0.05142148
0.05142734
0.05144278
0.05227560
0.05182404
0.05251703
0.05177686
0.05172361
0.05176260
0.05176194
0.05192322
0.05239147
0.05229798
0.05224860
0.05150477
0.05142383
0.05249968
0.05144002
0.05224483
0.05205764
0.05222079
0.05223088
0.05112077
0.05113903
0.05093004
0.05054415
0.05161186
0.05160297
0.05159747
0.05172827
0.05158857
0.05160255
0.05160010
0.05161031
0.05052558
0.05055379
0.05160522
0.05141882
0.05061052
0.05168922
0.05055012
0.05158291
0.05157620
0.05140549
0.05050284
0.05159878
0.05157521
0.05052302
0.05055529
0.05053829
0.05067105
0.05158392
0.05033653
0.05052413
0.05066407
0.05139589
0.05160035
0.05076209
0.05157137
0.05055817
0.05160169
0.05162749
0.05054551
0.05158603
0.05162715
0.05154356
0.05146759
0.05145868
0.05159767
0.05035495
0.05157217
0.05159055
0.05070353
0.05162254
0.05154035
0.05157979
0.05141842
0.05158473
0.05057538
0.05152226
0.05132468
0.05151620