Istorijos Svazilando lilangenis / Austrijos šilingas

Istorija dienos normos SZL /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 1.0224 Austrijos šilingas

rečiausiai

1 Svazilando lilangenis = 0.4287 Austrijos šilingas

Kaina istorija ATS / SZL

Date SZL/ATS
0.7312
0.7388
0.7429
0.7322
0.7328
0.7340
0.7226
0.7281
0.7245
0.7094
0.7107
0.7011
0.7114
0.7136
0.7135
0.7072
0.6984
0.7016
0.7120
0.7100
0.7396
0.7263
0.7273
0.7204
0.7264
0.7244
0.7179
0.7176
0.7137
0.7003
0.6999
0.6979
0.6963
0.6932
0.6898
0.6935
0.6926
0.6904
0.6856
0.6816
0.6870
0.6827
0.6785
0.6741
0.6745
0.6675
0.6684
0.6743
0.6699
0.6675
0.6609
0.6633
0.6662
0.6597
0.6604
0.6590
0.6577
0.6691
0.6798
0.6705
0.6764
0.6785
0.6780
0.6519
0.6485
0.6385
0.6417
0.6507
0.7049
0.7009
0.6937
0.6939
0.7035
0.7164
0.7121
0.7251
0.7113
0.7047
0.7040
0.6999
0.7343
0.7060
0.7170
0.7316
0.7297
0.7211
0.7295
0.7182
0.7239
0.7220
0.7173
0.7221
0.7194
0.7195
0.7192
0.7108
0.6991
0.6954
0.6945
0.6951
0.6962
0.6898
0.6768
0.6925
0.6920
0.6929
0.6998
0.7099
0.7084
0.6990
0.6824
0.6752
0.6895
0.6949
0.6926
0.6924
0.6840
0.6751
0.6843
0.6846
0.6776
0.6707
0.6694
0.6748
0.6648
0.6577
0.6729
0.6714
0.6755
0.6762
0.6610
0.6740
0.6708
0.6736
0.6774
0.6830
0.6693
0.6768
0.6715
0.6841
0.6856
0.7040
0.6753
0.6765
0.6934
0.6709
0.6856
0.6942
0.6766
0.6770
0.6743
0.6797
0.6652
0.6641
0.6715
0.7063
0.6928
0.6791
0.6647
0.6722
0.6787
0.6923
0.6883
0.6634
0.6533
0.6588
0.6645
0.6802
0.6827
0.6895
0.6908
0.7046
0.7077
0.7047
0.7125
0.7124
0.7374
0.7318
0.7363
0.7428
0.7513
0.7571
0.7585
0.7484
0.7473
0.7573
0.7766
0.7727
0.7691
0.7671
0.7568
0.7627
0.7741
0.7805
0.7789
0.7933
0.7764
0.7925
0.8003
0.8132
0.8139
0.8277
0.8106
0.8138
0.8030
0.7941
0.8044
0.8120
0.8195
0.8169
0.8216
0.8369
0.8262
0.8191
0.8118
0.8038
0.8257
0.8176
0.8355
0.8342
0.8256
0.7968
0.8034
0.8002
0.7758
0.7896
0.7969
0.7837
0.7781
0.7686
0.7818
0.7709
0.7654
0.7638
0.7541
0.7756
0.7962
0.7922
0.7731
0.8037
0.8029
0.7961
0.7886
0.7833
0.7930
0.8120
0.8129
0.7966
0.7695
0.7922
0.8024
0.8029
0.7866
0.8070
0.8028
0.8152
0.8189
0.8113
0.8245
0.8369
0.8174
0.8060
0.8000
0.8077
0.7908
0.7994
0.8030
0.7913
0.7912
0.7807
0.7842
0.7477
0.7586
0.7646
0.7855
0.7674
0.7586
0.7442
0.7429
0.7313
0.7701
0.7713
0.7636
0.7543
0.7472
0.7543
0.7557
0.7568
0.7567
0.7267
0.7163
0.7096
0.7041
0.7079
0.6886
0.6978
0.6953
0.6952
0.6895
0.6879
0.6635
0.6618
0.6793
0.7090
0.7209
0.7242
0.7138
0.7104
0.7024
0.7045
0.7242
0.7096
0.7172
0.6839
0.6896
0.6750
0.6740
0.6725
0.7008
0.6710
0.6970
0.7280
0.7428
0.7602
0.7916
0.8374
0.8491
0.8393
0.8356
0.8560
0.8539
0.8623
0.8628
0.8729
0.8723
0.8537
0.8493
0.8521
0.8480
0.8411
0.8373
0.8278
0.8526
0.8360
0.8433
0.8285
0.8283
0.8398
0.8572
0.8478
0.8247
0.8100
0.8088
0.7946
0.8198
0.8684
0.8845
0.8796
0.8671
0.8599
0.8416
0.8278
0.8158
0.8429
0.8499
0.8566
0.8567
0.8489
0.8590
0.8647
0.8702
0.8664
0.8637
0.8498
0.8415
0.8501
0.8527
0.8730
0.8642
0.8909
0.8989
0.8813
0.8735
0.8636
0.8615
0.8325
0.8288
0.8431
0.8432
0.8848
0.8795
0.8562
0.8523
0.8407
0.8339
0.8385
0.8227
0.8037
0.8406
0.8220
0.7887
0.7817
0.7997
0.8217
0.8246
0.8602
0.8869
0.8926
0.8722
0.8886
0.8728
0.8538
0.8683
0.8739
0.8921
0.9349
0.9514
0.9147
0.9387
0.9187
0.9159
0.9150
0.9214
0.9238
0.9434
0.9477
0.9270
0.9421
0.9663
0.9521
0.9374
0.9215
0.9297
0.9298
0.9115
0.9210
0.9327
0.9100
0.9096
0.8551
0.8485
0.8385
0.8321
0.8140
0.8535
0.8747
0.8494
0.8611
0.8724
0.8720
0.8877
0.8917
0.8831
0.8887
0.8782
0.8706
0.8948
0.9109
0.9263
0.9038
0.9175
0.9554
0.9573
0.9549
0.9600
0.9535
0.9280
0.9485
0.9242
0.9399
0.9717
0.9685
0.9318
0.9406
0.9934
1.0077
0.9831
0.9972
0.9980
0.9879
0.9735
0.9610
0.9518
0.9475
0.9472
0.9525
0.9585
0.9378
0.9327
0.9480
0.9211
0.9331
0.9122
0.8891
0.9245
0.9265
0.9102
0.8825
0.8924
0.9005
0.8953
0.8772
0.8501
0.8833
0.8669
0.8931
0.9167
0.9109
0.8857
0.8734
0.8675
0.8594
0.8451
0.8103
0.8134
0.8094
0.8032
0.7867
0.7829
0.7953
0.8070
0.8491
0.8499
0.8343
0.8086
0.8111
0.7976
0.8009
0.8126
0.8132
0.7933
0.7977
0.7699
0.7731
0.7933
0.7740
0.7499
0.7798
0.8153
0.8231
0.8415
0.7972
0.8807
0.9095
0.9212
0.8914