Istorija dienos normos SZL /BHD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 0.066999 Bahreino dinaras
rečiausiai
1 Svazilando lilangenis = 0.013673 Bahreino dinaras
Date | SZL/BHD |
---|---|
0.020432 | |
0.020075 | |
0.019707 | |
0.019911 | |
0.020371 | |
0.020020 | |
0.019911 | |
0.019937 | |
0.020202 | |
0.019759 | |
0.019541 | |
0.019862 | |
0.019810 | |
0.019874 | |
0.020072 | |
0.019695 | |
0.020208 | |
0.020122 | |
0.020417 | |
0.020403 | |
0.020435 | |
0.019734 | |
0.020090 | |
0.020165 | |
0.020510 | |
0.020104 | |
0.020676 | |
0.019643 | |
0.019777 | |
0.020050 | |
0.019446 | |
0.019681 | |
0.020140 | |
0.019819 | |
0.019929 | |
0.019936 | |
0.020159 | |
0.019857 | |
0.019844 | |
0.020243 | |
0.021275 | |
0.020996 | |
0.020914 | |
0.020042 | |
0.020098 | |
0.020287 | |
0.020719 | |
0.020294 | |
0.019472 | |
0.019163 | |
0.019510 | |
0.019795 | |
0.020494 | |
0.020496 | |
0.020885 | |
0.020679 | |
0.020700 | |
0.020723 | |
0.020486 | |
0.020854 | |
0.020950 | |
0.021679 | |
0.021755 | |
0.021931 | |
0.022040 | |
0.022090 | |
0.022150 | |
0.022107 | |
0.021760 | |
0.021585 | |
0.021779 | |
0.022010 | |
0.021691 | |
0.021748 | |
0.021056 | |
0.020501 | |
0.020655 | |
0.020883 | |
0.020787 | |
0.020988 | |
0.020912 | |
0.021333 | |
0.021997 | |
0.021818 | |
0.022306 | |
0.022164 | |
0.023049 | |
0.022652 | |
0.022883 | |
0.022491 | |
0.022081 | |
0.022140 | |
0.023210 | |
0.023757 | |
0.023541 | |
0.023441 | |
0.024511 | |
0.024388 | |
0.023981 | |
0.023222 | |
0.023265 | |
0.023775 | |
0.024000 | |
0.025218 | |
0.025012 | |
0.024579 | |
0.024482 | |
0.024893 | |
0.024786 | |
0.024323 | |
0.024290 | |
0.024720 | |
0.024500 | |
0.024155 | |
0.023800 | |
0.024272 | |
0.023817 | |
0.023669 | |
0.023613 | |
0.023334 | |
0.023888 | |
0.024800 | |
0.025153 | |
0.024571 | |
0.025562 | |
0.025547 | |
0.025197 | |
0.025103 | |
0.025099 | |
0.025471 | |
0.026275 | |
0.026444 | |
0.025739 | |
0.024760 | |
0.025560 | |
0.025803 | |
0.026116 | |
0.025444 | |
0.026071 | |
0.026094 | |
0.026499 | |
0.026764 | |
0.026478 | |
0.027385 | |
0.027952 | |
0.027397 | |
0.026975 | |
0.026646 | |
0.026861 | |
0.026123 | |
0.026459 | |
0.026493 | |
0.025824 | |
0.025617 | |
0.025175 | |
0.025636 | |
0.025304 | |
0.024278 | |
0.025042 | |
0.025473 | |
0.026111 | |
0.025335 | |
0.025079 | |
0.024765 | |
0.024587 | |
0.024366 | |
0.025857 | |
0.025834 | |
0.025606 | |
0.025110 | |
0.024795 | |
0.024673 | |
0.024523 | |
0.024599 | |
0.024522 | |
0.023182 | |
0.023178 | |
0.022883 | |
0.022792 | |
0.022874 | |
0.022040 | |
0.022491 | |
0.022613 | |
0.022509 | |
0.022551 | |
0.022227 | |
0.021585 | |
0.021275 | |
0.021886 | |
0.022865 | |
0.022632 | |
0.022514 | |
0.022129 | |
0.021923 | |
0.021739 | |
0.021921 | |
0.022464 | |
0.021661 | |
0.021455 | |
0.020480 | |
0.020454 | |
0.020194 | |
0.020033 | |
0.020059 | |
0.020874 | |
0.019925 | |
0.021043 | |
0.021509 | |
0.022752 | |
0.023740 | |
0.024146 | |
0.024889 | |
0.025212 | |
0.025090 | |
0.025333 | |
0.025850 | |
0.025962 | |
0.026305 | |
0.026464 | |
0.026803 | |
0.026514 | |
0.026050 | |
0.025745 | |
0.025861 | |
0.025582 | |
0.025522 | |
0.025316 | |
0.025238 | |
0.025925 | |
0.025543 | |
0.025472 | |
0.024907 | |
0.024737 | |
0.025293 | |
0.025838 | |
0.025660 | |
0.024769 | |
0.024635 | |
0.024554 | |
0.024417 | |
0.025251 | |
0.026510 | |
0.027147 | |
0.027134 | |
0.026638 | |
0.026597 | |
0.026285 | |
0.025456 | |
0.025300 | |
0.025974 | |
0.026069 | |
0.026203 | |
0.026360 | |
0.026047 | |
0.026325 | |
0.026688 | |
0.026950 | |
0.026737 | |
0.026516 | |
0.026348 | |
0.026138 | |
0.026221 | |
0.026482 | |
0.027185 | |
0.026783 | |
0.027529 | |
0.028152 | |
0.027596 | |
0.027206 | |
0.027151 | |
0.027092 | |
0.026207 | |
0.025871 | |
0.026210 | |
0.026234 | |
0.027518 | |
0.027304 | |
0.026876 | |
0.026212 | |
0.026273 | |
0.025992 | |
0.026343 | |
0.026111 | |
0.025306 | |
0.026670 | |
0.026471 | |
0.025221 | |
0.024832 | |
0.025458 | |
0.026318 | |
0.025971 | |
0.026887 | |
0.028166 | |
0.028726 | |
0.028053 | |
0.028633 | |
0.028309 | |
0.027424 | |
0.028105 | |
0.027903 | |
0.028833 | |
0.030019 | |
0.030359 | |
0.029592 | |
0.030699 | |
0.030042 | |
0.030324 | |
0.030612 | |
0.031272 | |
0.031195 | |
0.031783 | |
0.032352 | |
0.031334 | |
0.031855 | |
0.031677 | |
0.032600 | |
0.032347 | |
0.031587 | |
0.031219 | |
0.031522 | |
0.031226 | |
0.030634 | |
0.030207 | |
0.030628 | |
0.029531 | |
0.029384 | |
0.027607 | |
0.027607 | |
0.027371 | |
0.026781 | |
0.026030 | |
0.026645 | |
0.026780 | |
0.027507 | |
0.028291 | |
0.027342 | |
0.027695 | |
0.028343 | |
0.028580 | |
0.029092 | |
0.029056 | |
0.028945 | |
0.028762 | |
0.028349 | |
0.028154 | |
0.028983 | |
0.029060 | |
0.029128 | |
0.028238 | |
0.028606 | |
0.029287 | |
0.029248 | |
0.029317 | |
0.029618 | |
0.029073 | |
0.028573 | |
0.028475 | |
0.027605 | |
0.028040 | |
0.028869 | |
0.028168 | |
0.027045 | |
0.027432 | |
0.029498 | |
0.029563 | |
0.028605 | |
0.028842 | |
0.028903 | |
0.028661 | |
0.028192 | |
0.028235 | |
0.027847 | |
0.027893 | |
0.027451 | |
0.027563 | |
0.027409 | |
0.026810 | |
0.026522 | |
0.027570 | |
0.027091 | |
0.027125 | |
0.026550 | |
0.026174 | |
0.027983 | |
0.027847 | |
0.027112 | |
0.026602 | |
0.027226 | |
0.027662 | |
0.027601 | |
0.026863 | |
0.026151 | |
0.026947 | |
0.026572 | |
0.027668 | |
0.028088 | |
0.027644 | |
0.027091 | |
0.026328 | |
0.026340 | |
0.025975 | |
0.025721 | |
0.024455 | |
0.025146 | |
0.024988 | |
0.024668 | |
0.023989 | |
0.024008 | |
0.024648 | |
0.025167 | |
0.026440 | |
0.026159 | |
0.025720 | |
0.025154 | |
0.025285 | |
0.024329 | |
0.024698 | |
0.024707 | |
0.024368 | |
0.023826 | |
0.024239 | |
0.023715 | |
0.023637 | |
0.023610 | |
0.022860 | |
0.022340 | |
0.023218 | |
0.024253 | |
0.024641 | |
0.024952 | |
0.023894 | |
0.026235 | |
0.026343 | |
0.026911 | |
0.026264 | |
0.026430 | |
0.027349 | |
0.027644 | |
0.028464 | |
0.028306 | |
0.027661 | |
0.026862 | |
0.028060 | |
0.027902 | |
0.027064 | |
0.028370 | |
0.028660 | |
0.029266 | |
0.029822 | |
0.029722 | |
0.029840 | |
0.030355 | |
0.030243 | |
0.030476 | |
0.030850 | |
0.031094 | |
0.030429 | |
0.030150 | |
0.030802 | |
0.031612 | |
0.031787 | |
0.031329 | |
0.031284 | |
0.031376 | |
0.031085 | |
0.031133 | |
0.031816 | |
0.031121 | |
0.031596 | |
0.030374 | |
0.031203 | |
0.032069 | |
0.032396 | |
0.032335 | |
0.032610 | |
0.032672 | |
0.032930 | |
0.032459 | |
0.032782 | |
0.032211 | |
0.032435 | |
0.032546 | |
0.032255 | |
0.032817 | |
0.034202 | |
0.034350 | |
0.033849 | |
0.033491 | |
0.034182 | |
0.034449 | |
0.034141 | |
0.034193 | |
0.033492 | |
0.033479 | |
0.033897 | |
0.034258 | |
0.034998 | |
0.035365 | |
0.035238 | |
0.035517 | |
0.035368 | |
0.035314 | |
0.035750 | |
0.035486 | |
0.035259 | |
0.034979 | |
0.035539 | |
0.035514 | |
0.035206 | |
0.035548 | |
0.035432 | |
0.036455 | |
0.036335 | |
0.036415 | |
0.035832 | |
0.035433 | |
0.035895 | |
0.035865 | |
0.035777 | |
0.035693 | |
0.034784 | |
0.035120 | |
0.035087 | |
0.034806 | |
0.034695 | |
0.034780 | |
0.033913 | |
0.033729 | |
0.033898 | |
0.034800 | |
0.035050 | |
0.035366 | |
0.036049 | |
0.036453 | |
0.036573 | |
0.036365 | |
0.036827 | |
0.037412 | |
0.037184 | |
0.036419 | |
0.037106 | |
0.038349 | |
0.038335 | |
0.037994 | |
0.037619 | |
0.037471 | |
0.038262 | |
0.038414 | |
0.037804 | |
0.036803 | |
0.036684 | |
0.037101 | |
0.038276 | |
0.038240 | |
0.038474 | |
0.038379 | |
0.037950 | |
0.036992 | |
0.038056 | |
0.037224 | |
0.038020 | |
0.037232 | |
0.037807 | |
0.039300 | |
0.039958 | |
0.041309 | |
0.041995 | |
0.041675 | |
0.040828 | |
0.041503 | |
0.041691 | |
0.040855 | |
0.040384 | |
0.041079 | |
0.041350 | |
0.041561 | |
0.042257 | |
0.042627 | |
0.042329 | |
0.042093 | |
0.041852 | |
0.042439 | |
0.043343 | |
0.044019 | |
0.044515 | |
0.043871 | |
0.043970 | |
0.043473 | |
0.042697 | |
0.042540 | |
0.042585 | |
0.043260 | |
0.043246 | |
0.043301 | |
0.043700 | |
0.043170 | |
0.042686 | |
0.045247 | |
0.045584 | |
0.045749 | |
0.046001 | |
0.044909 | |
0.044785 | |
0.045407 | |
0.046417 | |
0.046111 | |
0.045973 | |
0.044698 | |
0.045893 | |
0.045409 | |
0.046090 | |
0.044346 | |
0.045191 | |
0.044754 | |
0.044334 | |
0.045156 | |
0.045616 | |
0.046015 | |
0.048097 | |
0.048575 | |
0.047993 | |
0.047352 | |
0.047876 | |
0.049293 | |
0.049579 | |
0.049788 | |
0.049724 | |
0.049831 | |
0.049211 | |
0.049080 | |
0.048975 | |
0.049675 | |
0.047932 | |
0.047471 | |
0.046550 | |
0.046125 | |
0.046538 | |
0.046155 | |
0.044873 | |
0.045606 | |
0.046895 | |
0.045009 | |
0.045163 | |
0.047502 | |
0.047611 | |
0.048039 | |
0.046827 | |
0.047651 | |
0.047563 | |
0.048224 | |
0.048519 | |
0.049737 | |
0.051430 | |
0.053410 | |
0.053057 | |
0.052333 | |
0.052228 | |
0.053986 | |
0.056370 | |
0.055556 | |
0.054280 | |
0.055679 | |
0.055816 | |
0.055103 | |
0.055556 | |
0.055408 | |
0.056003 | |
0.054361 | |
0.053977 | |
0.053690 | |
0.056030 | |
0.057359 | |
0.055991 | |
0.055062 | |
0.056654 | |
0.056144 | |
0.054766 | |
0.053670 | |
0.054550 | |
0.054810 | |
0.054002 | |
0.052762 | |
0.051688 | |
0.051927 | |
0.052499 | |
0.053339 | |
0.054464 | |
0.055169 | |
0.056986 | |
0.055957 | |
0.055118 | |
0.055002 | |
0.054784 | |
0.052848 | |
0.053891 | |
0.053986 | |
0.055256 | |
0.053996 | |
0.054392 | |
0.054960 | |
0.054888 | |
0.054162 | |
0.053360 | |
0.052773 | |
0.052266 | |
0.052099 | |
0.051489 | |
0.051305 | |
0.051549 | |
0.052162 | |
0.051749 | |
0.050859 | |
0.049430 | |
0.049438 | |
0.048721 | |
0.049569 | |
0.050153 | |
0.049248 | |
0.048457 | |
0.048776 | |
0.047930 | |
0.049837 | |
0.049855 | |
0.051024 | |
0.051057 | |
0.050542 | |
0.052019 | |
0.051962 | |
0.050814 | |
0.051054 | |
0.050882 | |
0.050988 | |
0.048978 | |
0.049035 | |
0.049018 | |
0.048541 | |
0.049689 | |
0.049567 | |
0.050972 | |
0.051507 | |
0.051264 | |
0.050239 | |
0.049457 | |
0.050094 | |
0.050582 | |
0.050934 | |
0.049978 | |
0.050825 | |
0.050667 | |
0.048191 | |
0.050284 | |
0.051191 | |
0.050643 | |
0.050269 | |
0.050613 | |
0.050132 | |
0.050193 | |
0.048948 | |
0.048271 | |
0.048366 | |
0.046094 | |
0.046866 | |
0.048519 | |
0.048620 | |
0.047121 | |
0.045484 | |
0.047144 | |
0.047617 | |
0.046122 | |
0.046683 | |
0.046540 | |
0.047260 | |
0.045215 | |
0.043935 | |
0.045168 | |
0.044833 | |
0.042501 | |
0.041650 | |
0.041633 | |
0.041688 | |
0.039291 | |
0.039743 | |
0.037969 | |
0.035676 | |
0.036334 | |
0.037728 | |
0.037919 | |
0.039003 | |
0.036828 | |
0.037160 | |
0.037627 | |
0.038351 | |
0.039869 | |
0.039542 | |
0.038878 | |
0.037001 | |
0.037079 | |
0.037097 | |
0.036374 | |
0.037176 | |
0.037838 | |
0.038749 | |
0.033528 | |
0.039393 | |
0.040838 | |
0.043548 | |
0.045744 | |
0.047049 | |
0.046089 | |
0.047896 | |
0.048735 | |
0.048881 | |
0.048230 | |
0.048747 | |
0.052141 | |
0.050022 | |
0.049717 | |
0.049240 | |
0.048669 | |
0.047723 | |
0.046997 | |
0.046579 | |
0.047826 | |
0.049362 | |
0.049144 | |
0.050205 | |
0.049131 | |
0.049667 | |
0.049250 | |
0.048480 | |
0.047930 | |
0.048203 | |
0.046812 | |
0.046447 | |
0.046133 | |
0.046888 | |
0.047662 | |
0.048567 | |
0.049200 | |
0.048705 | |
0.051698 | |
0.053092 | |
0.053161 | |
0.055277 | |
0.054564 | |
0.055189 | |
0.053795 | |
0.055112 | |
0.055811 | |
0.055141 | |
0.055070 | |
0.056452 | |
0.056609 | |
0.057171 | |
0.056950 | |
0.055173 | |
0.055903 | |
0.054584 | |
0.054620 | |
0.053105 | |
0.052416 | |
0.052347 | |
0.052475 | |
0.052881 | |
0.052262 | |
0.052866 | |
0.052830 | |
0.052783 | |
0.055160 | |
0.054105 | |
0.054106 | |
0.053253 | |
0.052760 | |
0.052479 | |
0.051839 | |
0.052706 | |
0.053430 | |
0.053708 | |
0.054230 | |
0.054255 | |
0.053345 | |
0.053431 | |
0.052855 | |
0.052688 | |
0.051787 | |
0.052240 | |
0.050695 | |
0.051292 | |
0.050368 | |
0.052861 | |
0.052610 | |
0.052113 | |
0.052208 | |
0.051716 | |
0.053040 | |
0.052018 | |
0.051923 | |
0.053965 | |
0.053913 | |
0.053835 | |
0.053213 | |
0.052712 | |
0.052861 | |
0.051879 | |
0.051925 | |
0.051010 | |
0.050403 | |
0.049155 | |
0.050185 | |
0.048145 | |
0.049767 | |
0.050161 | |
0.051297 | |
0.051192 | |
0.052693 | |
0.052597 | |
0.054228 | |
0.055400 | |
0.055230 | |
0.054694 | |
0.053396 | |
0.052094 | |
0.053194 | |
0.052934 | |
0.050985 | |
0.054481 | |
0.055879 | |
0.056797 | |
0.057597 | |
0.057411 | |
0.060065 | |
0.062100 | |
0.061352 | |
0.062780 | |
0.061445 | |
0.061279 | |
0.061393 | |
0.060151 | |
0.060298 | |
0.060168 | |
0.060609 | |
0.061194 | |
0.062110 | |
0.061150 | |
0.061715 | |
0.061387 | |
0.063125 | |
0.062269 | |
0.061813 | |
0.056251 | |
0.059008 | |
0.058900 | |
0.059448 | |
0.058772 | |
0.057714 | |
0.056700 | |
0.055674 | |
0.055734 | |
0.056058 | |
0.056799 | |
0.057666 | |
0.057825 | |
0.058614 | |
0.058998 | |
0.058515 | |
0.058893 | |
0.060216 | |
0.058247 | |
0.058086 | |
0.058507 | |
0.058277 | |
0.057646 | |
0.056470 | |
0.056704 | |
0.055633 | |
0.055103 | |
0.056637 | |
0.056147 | |
0.054865 | |
0.055838 | |
0.057060 | |
0.057520 | |
0.059030 | |
0.061559 | |
0.061863 | |
0.062070 | |
0.060121 | |
0.061229 | |
0.060453 | |
0.059951 | |
0.061449 | |
0.063117 | |
0.064148 | |
0.064921 | |
0.063460 | |
0.062403 | |
0.060803 | |
0.063065 | |
0.063439 | |
0.062328 | |
0.062741 | |
0.066664 | |
0.066859 | |
0.065884 | |
0.065538 | |
0.065658 | |
0.064814 | |
0.062651 | |
0.062120 | |
0.060902 | |
0.061559 | |
0.060743 | |
0.059141 | |
0.057508 | |
0.058228 | |
0.058741 | |
0.058021 | |
0.057530 | |
0.056676 | |
0.056170 | |
0.056681 | |
0.057827 | |
0.061693 | |
0.060202 | |
0.060435 | |
0.063949 | |
0.061397 | |
0.061206 | |
0.061052 | |
0.059374 | |
0.057293 | |
0.057934 | |
0.058030 | |
0.056360 | |
0.055780 | |
0.053232 | |
0.054052 | |
0.055863 | |
0.058242 | |
0.059665 | |
0.058888 | |
0.057193 |