Istorijos Svazilando lilangenis / Alžyro dinaras

Istorija dienos normos SZL /DZD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 12.8910 Alžyro dinaras

rečiausiai

1 Svazilando lilangenis = 4.9701 Alžyro dinaras

Kaina istorija DZD / SZL

Date SZL/DZD
7.0351
7.1231
7.2687
7.1431
7.1217
7.1092
7.2023
7.0591
6.9779
7.0921
7.0802
7.1155
7.1722
7.0192
7.2207
7.1794
7.2636
7.2777
7.2948
7.0521
7.1850
7.1655
7.2888
7.1790
7.3935
7.0866
7.2011
7.3278
7.0964
7.1961
7.3500
7.2072
7.2413
7.2286
7.3101
7.1799
7.1535
7.2865
7.6521
7.5136
7.4576
7.1911
7.2296
7.2962
7.4468
7.3367
7.0530
6.9559
7.0611
7.1451
7.3601
7.3713
7.5016
7.4362
7.4627
7.4897
7.4282
7.5669
7.5944
7.8400
7.8324
7.9096
7.9763
8.0203
8.0737
8.0648
7.9392
7.8956
7.9901
8.0698
8.0258
8.0186
7.8151
7.6388
7.6842
7.7678
7.7482
7.8159
7.8248
7.9405
8.2017
8.1239
8.3039
8.3302
8.7330
8.6626
8.8326
8.7040
8.5729
8.6277
9.0221
9.1873
9.1113
9.1245
9.4821
9.4037
9.2395
9.0117
8.9930
9.1282
9.1842
9.5196
9.4924
9.3108
9.1770
9.2925
9.2701
9.0716
9.0411
9.1871
9.0704
8.9481
8.7849
8.9494
8.7993
8.7316
8.7204
8.6064
8.8068
9.1164
9.1931
8.9581
9.3128
9.2960
9.2002
9.1133
9.1207
9.2491
9.4898
9.5290
9.2278
8.8888
9.1711
9.2624
9.3292
9.0739
9.3057
9.3114
9.4428
9.5146
9.4062
9.7204
9.8821
9.6780
9.5491
9.4075
9.5107
9.2545
9.3497
9.2938
9.0720
9.0674
8.9106
9.0651
8.9484
8.5933
8.8043
8.9837
9.2061
8.9684
8.8340
8.7090
8.6657
8.5730
9.0647
9.0525
8.9749
8.7548
8.5948
8.4547
8.3576
8.3820
8.3524
7.9536
7.9182
7.8215
7.7804
7.8150
7.5700
7.6825
7.7075
7.6805
7.6525
7.5686
7.3501
7.2638
7.4698
7.7513
7.6874
7.6755
7.5576
7.4855
7.4163
7.4563
7.6362
7.3652
7.3222
6.9599
6.9888
6.8779
6.8123
6.8020
7.0462
6.6811
6.9318
7.0235
7.2573
7.5059
7.6712
7.9704
8.0746
8.0143
8.0669
8.2316
8.2400
8.3349
8.3651
8.4699
8.4135
8.2534
8.1784
8.2344
8.1554
8.1058
8.0530
8.0099
8.2317
8.0920
8.1078
7.9576
7.9126
8.0748
8.2399
8.1613
7.9205
7.8345
7.8166
7.7355
7.9822
8.4256
8.5894
8.5670
8.4269
8.3846
8.2770
8.0701
7.9805
8.2286
8.2731
8.3152
8.3403
8.2646
8.3605
8.4365
8.5050
8.4484
8.3960
8.3138
8.2275
8.3070
8.3341
8.5429
8.4474
8.6920
8.8146
8.6659
8.5559
8.5125
8.4842
8.2163
8.1399
8.2499
8.2415
8.6574
8.5938
8.4024
8.2714
8.2490
8.2105
8.2955
8.1995
7.9732
8.3620
8.2552
7.8803
7.7930
7.9672
8.2237
8.1662
8.4680
8.8159
8.9398
8.7227
8.8835
8.7497
8.4984
8.6636
8.6506
8.8755
9.2567
9.3814
9.1059
9.3972
9.2002
9.2405
9.2923
9.4443
9.4483
9.6081
9.7574
9.4718
9.6477
9.5812
9.8676
9.7587
9.5523
9.4087
9.5002
9.4631
9.2670
9.1901
9.3431
9.0365
8.9848
8.4396
8.4113
8.3048
8.1532
7.9384
8.1523
8.1846
8.3527
8.5403
8.2356
8.3153
8.4802
8.4466
8.5516
8.5667
8.4200
8.3791
8.2407
8.1504
8.3309
8.3831
8.4324
8.0974
8.1841
8.4346
8.4131
8.4211
8.4992
8.3727
8.1972
8.3207
8.0605
8.2056
8.4303
8.3116
7.9620
8.0689
8.6032
8.6524
8.4193
8.4939
8.5048
8.4369
8.2853
8.2653
8.1847
8.1699
8.0842
8.1351
8.1246
7.9530
7.9089
8.1701
7.9929
8.0229
7.8774
7.7575
8.2076
8.1734
7.9677
7.8298
7.9976
8.0767
8.0272
7.8389
7.6472
7.8993
7.7520
8.0354
8.2173
8.1261
7.9374
7.7770
7.7156
7.6571
7.5673
7.1797
7.3433
7.2981
7.2463
7.0526
7.0366
7.1905
7.3298
7.6883
7.5927
7.4723
7.2325
7.2790
7.1144
7.2409
7.2186
7.0679
6.8353
6.8493
6.6619
6.6644
6.7649
6.5293
6.3814
6.6181
6.9076
6.9924
7.1177
6.8001
7.4733
7.5830
7.7123
7.5206
7.5489
7.7421
7.8074
7.9730
7.9169
7.7784
7.5610
7.8737
7.8114
7.6114
7.9768
7.9398
8.1759
7.9933
7.8323
7.8499
8.0661
7.9655
8.0325
8.0943
8.1077
7.9382
7.8537
8.1237
8.3302
8.2805
8.1655
8.0746
8.1446
8.0983
8.1650
8.2041
8.0293
8.0738
7.8458
7.9489
8.0745
8.1327
8.0846
8.0952
8.0479
8.0605
7.6066
7.6456
7.5295
7.5659
7.5309
7.3994
7.5922
7.8069
7.8273
7.6138
7.4659
7.6210
7.6403
7.5369
7.5641
7.4099
7.3102
7.3166
7.3521
7.5080
7.5387
7.5047
7.5274
7.4885
7.4836
7.5692
7.4838
7.4199
7.3655
7.4834
7.5065
7.4162
7.4752
7.4402
7.6595
7.6259
7.6087
7.4658
7.3896
7.4921
7.4833
7.4806
7.4325
7.2117
7.1937
7.1920
7.1815
7.1544
7.1808
7.0584
7.0153
7.0057
7.2486
7.2870
7.3541
7.4774
7.5848
7.6115
7.6502
7.8264
7.9571
7.9179
7.7694
7.9955
8.2721
8.2869
8.2271
8.1190
8.1014
8.2811
8.3595
8.2317
7.9586
7.8715
7.9239
8.1637
8.0684
8.1043
8.0868
7.9153
7.8569
8.0818
7.8497
7.9225
7.7867
7.9524
8.2969
8.4531
8.6649
8.7617
8.7140
8.5359
8.6866
8.7404
8.6122
8.4924
8.6106
8.7013
8.7131
8.7902
8.8469
8.7663
8.6755
8.6764
8.7990
9.0001
9.1648
9.2676
9.1145
9.1772
9.0661
8.9296
8.9549
9.0284
9.1902
9.1714
9.1433
9.1803
9.0996
9.0209
9.5517
9.6269
9.5725
9.7325
9.5539
9.5604
9.7771
10.0930
10.0326
10.0125
9.7002
9.8911
9.7605
9.6677
9.2664
9.3502
9.1950
9.1015
9.1537
9.0604
9.1502
9.5193
9.5587
9.4006
9.3910
9.5402
9.6990
9.7844
9.8507
9.8308
9.8508
9.7116
9.6851
9.7133
9.8935
9.5988
9.5968
9.4709
9.3493
9.3534
9.1164
8.9069
9.0882
9.2647
8.9018
8.9214
9.3358
9.3594
9.3498
9.1531
9.3301
9.4046
9.5835
9.6163
9.8073
10.1426
10.3438
10.1369
10.0939
10.1411
10.4477
10.8904
10.6809
10.5535
10.7541
10.7308
10.5953
10.5868
10.5976
10.6541
10.4125
10.3872
10.3341
10.6661
10.8322
10.6617
10.4999
10.8141
10.7121
10.5368
10.2460
10.5451
10.5098
10.4150
10.1722
10.0475
10.1152
10.1419
10.3702
10.6495
10.8637
11.2604
11.1201
10.9268
10.8893
10.7311
10.3489
10.5222
10.5457
10.6875
10.5261
10.6194
10.7691
10.7170
10.6581
10.5427
10.5285
10.4495
10.3919
10.2877
10.2097
10.2826
10.1626
10.1041
9.9962
9.8157
9.6554
9.7214
9.8089
9.9038
9.8577
9.6595
9.6408
9.5029
9.8483
9.9028
9.9949
9.9092
9.8084
10.0528
10.0795
9.8850
9.8606
9.7888
9.8593
9.5060
9.5028
9.4821
9.4560
9.5510
9.4706
9.7116
9.7958
9.7847
9.6370
9.5819
9.7176
9.7371
9.7258
9.5842
9.7342
9.7030
9.2781
9.6234
9.8095
9.6201
9.5882
9.6351
9.5892
9.6200
9.3805
9.3295
9.2535
8.8746
9.0149
9.2719
9.3003
9.0220
8.8195
9.1863
9.2290
8.9800
9.0792
9.0324
9.0279
8.6620
8.4522
8.6276
8.5411
8.2278
8.1014
8.0850
8.0411
7.7805
7.7019
7.3340
6.8916
6.9901
7.2458
7.2306
7.3403
7.0426
7.0677
7.1278
7.3357
7.5176
7.4618
7.3129
6.8665
6.9239
7.0131
6.6210
6.6856
6.7499
6.8641
5.7407
6.3903
6.6202
7.0786
7.4331
7.5561
7.4683
7.7745
7.9051
7.9050
7.7770
8.0255
8.4287
8.0838
8.1371
8.0476
8.0128
7.9013
7.8117
7.7228
8.0302
8.2087
8.2300
8.5450
8.2850
8.4232
8.3073
8.3720
8.2833
8.3618
8.0834
8.1075
7.9795
8.1825
8.3630
8.5155
8.6646
8.7703
9.0652
9.4235
9.5094
9.8308
9.6913
9.7704
9.6074
9.9638
9.9124
9.8150
9.6765
10.0293
10.0675
10.1818
10.3246
9.9723
10.1835
9.9358
9.8140
9.6106
9.5418
9.5018
9.4950
9.6644
9.6563
9.6906
9.6170
9.6802
10.0684
9.9878
10.0516
9.7664
9.6941
9.6669
9.7218
9.8314
9.9867
10.0526
10.1191
10.1598
10.0014
10.0531
9.7857
9.8002
9.7676
9.9608
9.6548
9.7953
9.6193
10.0411
9.8831
9.8848
9.9725
9.8466
10.1899
9.8872
9.8893
10.1979
10.2833
10.2021
10.0136
9.8535
9.9487
9.7710
10.1641
10.0091
9.7551
9.6855
9.8893
9.3581
9.7006
9.5778
9.8141
9.8540
10.0154
10.0745
10.4229
10.7704
10.7391
10.7476
10.4490
10.1822
10.4450
10.3374
9.9539
10.6282
10.8264
10.8951
11.0474
11.0590
11.3727
11.9020
11.8265
11.9757
11.9389
11.8327
12.0243
11.7275
11.6233
11.8688
11.8298
11.9800
12.1030
11.8810
12.0025
11.9060
12.1171
12.1081
12.1634
11.0797
11.4289
11.3664
11.4714
11.4275
11.2109
11.0548
10.8109
10.8794
10.8574
10.8953
11.1096
11.1596
11.4216
11.2363
11.2722
11.2227
11.5513
11.2719
11.2566
11.3286
11.2563
11.2467
11.0485
11.0824
10.7678
10.8148
11.0087
10.7141
10.7872
10.8936
11.0828
11.1075
11.3408
11.8860
12.0077
11.8776
11.5098
11.7177
11.6006
11.5114
11.7261
11.9842
12.2250
12.4015
12.2145
12.0048
11.7326
12.0785
12.1419
11.9391
11.9464
12.7283
12.8272
12.4670
12.5419
12.6141
12.5159
12.0859
12.0305
11.7768
11.9148
11.7712
11.3956
11.1619
11.2315
11.2623
11.1295
11.0616
10.8805
10.8060
10.8856
11.0959
11.8584
11.5140
11.4320
12.2828
11.6916
11.6924
11.5100
11.2057
10.7936
10.8941
10.9342
10.6908
10.5426
10.1014
10.1274
10.5148
10.8082
10.8984
11.0190
10.7463
10.6771
10.4259