Istorijos Svazilando lilangenis / Maroko dirhamas

Istorija dienos normos SZL /MAD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Svazilando lilangenis = 1.3090 Maroko dirhamas

rečiausiai

1 Svazilando lilangenis = 0.3277 Maroko dirhamas

Kaina istorija MAD / SZL

Date SZL/MAD
0.5668
0.5698
0.5772
0.5685
0.5675
0.5716
0.5599
0.5657
0.5637
0.5533
0.5542
0.5508
0.5612
0.5642
0.5652
0.5562
0.5472
0.5531
0.5589
0.5633
0.5746
0.5694
0.5728
0.5693
0.5686
0.5672
0.5596
0.5607
0.5552
0.5457
0.5477
0.5472
0.5442
0.5408
0.5361
0.5403
0.5388
0.5383
0.5356
0.5303
0.5293
0.5301
0.5256
0.5218
0.5182
0.5154
0.5113
0.5133
0.5119
0.5099
0.5046
0.5058
0.5113
0.5039
0.5071
0.5086
0.5068
0.5119
0.5173
0.5134
0.5144
0.5116
0.5104
0.4964
0.4986
0.4937
0.4899
0.4923
0.5331
0.5277
0.5317
0.5321
0.5332
0.5420
0.5406
0.5453
0.5387
0.5332
0.5344
0.5271
0.5545
0.5386
0.5461
0.5576
0.5594
0.5504
0.5562
0.5531
0.5566
0.5610
0.5558
0.5624
0.5593
0.5636
0.5645
0.5561
0.5513
0.5430
0.5476
0.5435
0.5458
0.5383
0.5290
0.5372
0.5386
0.5387
0.5433
0.5516
0.5498
0.5450
0.5325
0.5336
0.5404
0.5440
0.5454
0.5435
0.5383
0.5306
0.5345
0.5402
0.5333
0.5326
0.5317
0.5380
0.5288
0.5211
0.5313
0.5274
0.5311
0.5335
0.5197
0.5332
0.5302
0.5363
0.5373
0.5482
0.5328
0.5380
0.5392
0.5517
0.5453
0.5607
0.5361
0.5416
0.5456
0.5348
0.5384
0.5462
0.5400
0.5382
0.5383
0.5440
0.5254
0.5229
0.5279
0.5564
0.5432
0.5389
0.5217
0.5237
0.5374
0.5490
0.5451
0.5240
0.5196
0.5292
0.5304
0.5426
0.5460
0.5596
0.5546
0.5708
0.5719
0.5651
0.5720
0.5714
0.5898
0.5859
0.5934
0.5923
0.6035
0.6139
0.6158
0.6065
0.6027
0.6085
0.6215
0.6206
0.6190
0.6114
0.5945
0.5987
0.6098
0.6071
0.6097
0.6067
0.6057
0.6239
0.6140
0.6251
0.6157
0.6392
0.6178
0.6237
0.6086
0.6151
0.5987
0.6165
0.6315
0.6293
0.6220
0.6414
0.6389
0.6339
0.6212
0.6192
0.6314
0.6306
0.6513
0.6436
0.6438
0.6199
0.6234
0.6173
0.6010
0.6082
0.6093
0.5999
0.5943
0.5854
0.5978
0.5863
0.5811
0.5768
0.5729
0.5847
0.6009
0.6048
0.5916
0.6146
0.6134
0.6062
0.6017
0.5993
0.6078
0.6245
0.6259
0.6117
0.5906
0.6077
0.6142
0.6175
0.6039
0.6192
0.6184
0.6265
0.6316
0.6261
0.6422
0.6545
0.6430
0.6306
0.6246
0.6304
0.6184
0.6245
0.6265
0.6137
0.6147
0.6046
0.6096
0.6039
0.5824
0.5944
0.6018
0.6189
0.6021
0.5969
0.5877
0.5839
0.5699
0.6073
0.6116
0.6094
0.6197
0.5920
0.5944
0.5925
0.5962
0.5941
0.5684
0.5635
0.5580
0.5564
0.5617
0.5427
0.5518
0.5502
0.5485
0.5472
0.5439
0.5261
0.5231
0.5430
0.5679
0.5740
0.5743
0.5666
0.5637
0.5559
0.5595
0.5756
0.5610
0.5609
0.5328
0.5339
0.5282
0.5278
0.5332
0.5673
0.5424
0.5593
0.5595
0.5752
0.5935
0.6123
0.6416
0.6503
0.6441
0.6457
0.6611
0.6622
0.6686
0.6724
0.6821
0.6773
0.6637
0.6590
0.6620
0.6552
0.6531
0.6493
0.6440
0.6628
0.6508
0.6536
0.6395
0.6406
0.6514
0.6646
0.6583
0.6352
0.6259
0.6263
0.6186
0.6388
0.6756
0.6917
0.6877
0.6787
0.6787
0.6631
0.6516
0.6458
0.6661
0.6702
0.6722
0.6740
0.6672
0.6746
0.6803
0.6859
0.6831
0.6806
0.6722
0.6652
0.6694
0.6731
0.6883
0.6775
0.6974
0.7124
0.6975
0.6900
0.6855
0.6814
0.6643
0.6554
0.6667
0.6615
0.6940
0.6894
0.6740
0.6668
0.6622
0.6576
0.6633
0.6534
0.6363
0.6675
0.6567
0.6285
0.6213
0.6370
0.6559
0.6558
0.6802
0.7054
0.7169
0.7003
0.7151
0.7032
0.6861
0.7002
0.7030
0.7212
0.7540
0.7653
0.7396
0.7623
0.7461
0.7473
0.7502
0.7597
0.7607
0.7767
0.7829
0.7618
0.7759
0.7726
0.7961
0.7864
0.7720
0.7602
0.7672
0.7641
0.7488
0.7500
0.7598
0.7351
0.7368
0.6924
0.6894
0.6818
0.6710
0.6549
0.6732
0.6745
0.6883
0.7066
0.6849
0.6940
0.7061
0.7081
0.7206
0.7221
0.7168
0.7230
0.7093
0.7055
0.7256
0.7343
0.7428
0.7228
0.7330
0.7585
0.7594
0.7587
0.7642
0.7555
0.7380
0.7467
0.7261
0.7383
0.7615
0.7529
0.7232
0.7318
0.7782
0.7861
0.7645
0.7731
0.7740
0.7669
0.7551
0.7495
0.7418
0.7401
0.7313
0.7391
0.7398
0.7229
0.7185
0.7358
0.7157
0.7256
0.7069
0.6922
0.7277
0.7285
0.7130
0.6935
0.7048
0.7129
0.7091
0.6936
0.6707
0.6977
0.6857
0.7097
0.7262
0.7181
0.7007
0.6873
0.6843
0.6768
0.6602
0.6378
0.6470
0.6428
0.6352
0.6219
0.6193
0.6321
0.6422
0.6774
0.6741
0.6625
0.6437
0.6465
0.6302
0.6346
0.6406
0.6380
0.6232
0.6294
0.6096
0.6109
0.6219
0.6039
0.5872
0.6115
0.6355
0.6470
0.6572
0.6253
0.6906
0.7032
0.7141
0.6931
0.6982
0.7120
0.7186
0.7289
0.7234
0.7128
0.6912
0.7229
0.7145
0.6984
0.7302
0.7232
0.7581
0.7759
0.7752
0.7744
0.7973
0.7858
0.7901
0.7927
0.7945
0.7797
0.7737
0.8044
0.8224
0.8124
0.8084
0.8070
0.8224
0.8210
0.8301
0.8304
0.8162
0.8229
0.8128
0.8168
0.8205
0.8194
0.8181
0.8267
0.8287
0.8415
0.8080
0.8020
0.7828
0.7765
0.7765
0.7583
0.7776
0.8027
0.8076
0.7959
0.7873
0.8013
0.7973
0.7857
0.7900
0.7788
0.7752
0.7773
0.7804
0.7987
0.7951
0.7884
0.7875
0.7834
0.7805
0.7892
0.7804
0.7708
0.7656
0.7732
0.7774
0.7714
0.7775
0.7751
0.7944
0.7894
0.7891
0.7720
0.7624
0.7745
0.7720
0.7756
0.7727
0.7512
0.7532
0.7543
0.7542
0.7524
0.7552
0.7397
0.7403
0.7377
0.7628
0.7628
0.7730
0.7802
0.7934
0.7930
0.7910
0.8078
0.8224
0.8193
0.8058
0.8166
0.8296
0.8342
0.8336
0.8243
0.8236
0.8421
0.8538
0.8455
0.8245
0.8135
0.8249
0.8524
0.8563
0.8584
0.8613
0.8582
0.8471
0.8604
0.8384
0.8443
0.8318
0.8548
0.8951
0.9142
0.9387
0.9468
0.9409
0.9215
0.9386
0.9455
0.9370
0.9215
0.9333
0.9369
0.9416
0.9490
0.9457
0.9371
0.9231
0.9239
0.9439
0.9634
0.9899
0.9969
0.9834
0.9897
0.9905
0.9655
0.9695
0.9809
0.9999
0.9939
0.9891
0.9885
0.9827
0.9706
1.0346
1.0401
1.0326
1.0600
1.0481
1.0481
1.0768
1.0988
1.0885
1.0949
1.0743
1.0953
1.0800
1.0760
1.0397
1.0542
1.0487
1.0421
1.0556
1.0528
1.0543
1.0901
1.0885
1.0807
1.0717
1.0827
1.0990
1.1062
1.1185
1.1219
1.1165
1.0916
1.0969
1.0981
1.1236
1.0827
1.0774
1.0812
1.0661
1.0633
1.0440
1.0193
1.0214
1.0377
1.0027
0.9957
1.0364
1.0310
1.0279
1.0104
1.0326
1.0419
1.0754
1.0704
1.0884
1.1226
1.1351
1.1026
1.0937
1.1007
1.1425
1.1779
1.1637
1.1565
1.1882
1.1586
1.1658
1.1730
1.1592
1.1579
1.1440
1.1541
1.1404
1.1736
1.1696
1.1543
1.1576
1.1808
1.1833
1.1674
1.1350
1.1709
1.1709
1.1666
1.1511
1.1418
1.1410
1.1419
1.1686
1.2145
1.2609
1.2678
1.2598
1.2411
1.2278
1.2201
1.1888
1.1760
1.1798
1.1892
1.1597
1.1614
1.1823
1.1787
1.1789
1.1759
1.1947
1.2016
1.1934
1.1932
1.1878
1.1840
1.1672
1.1709
1.1617
1.1278
1.1531
1.1425
1.1769
1.1868
1.1759
1.1788
1.1579
1.1340
1.1809
1.1384
1.1420
1.1358
1.1179
1.1397
1.1468
1.1211
1.1252
1.1061
1.1113
1.0771
1.0730
1.0728
1.0577
1.0673
1.0504
1.0670
1.0673
1.0707
1.0488
1.0353
1.0317
1.0321
1.0275
1.0099
1.0280
1.0235
0.9849
1.0137
1.0383
1.0337
1.0343
1.0385
1.0294
1.0388
1.0245
1.0152
1.0127
0.9814
0.9913
1.0169
1.0234
0.9957
0.9739
1.0116
1.0145
0.9932
1.0077
1.0017
0.9972
0.9657
0.9674
0.9877
1.0041
0.9573
0.9473
0.9289
0.9170
0.8798
0.8728
0.8599
0.8315
0.8464
0.8669
0.8713
0.8845
0.8485
0.8427
0.8493
0.8493
0.8732
0.8317
0.8328
0.8126
0.8486
0.8634
0.8380
0.8616
0.8642
0.8913
0.7884
0.8706
0.8897
0.9524
0.9572
0.9718
0.9745
1.0114
1.0025
0.9963
0.9888
0.9803
1.0170
0.9661
0.9554
0.9457
0.9471
0.9234
0.9202
0.9152
0.9223
0.9657
0.9506
0.9808
0.9661
0.9745
0.9600
0.9305
0.9221
0.9362
0.9036
0.9151
0.8933
0.9283
0.9508
0.9902
1.0141
1.0093
1.0537
1.0850
1.1055
1.1235
1.1201
1.1320
1.1231
1.1583
1.1462
1.1362
1.1230
1.1629
1.1721
1.1885
1.1888
1.1728
1.1794
1.1643
1.1518
1.1252
1.1272
1.1246
1.1502
1.1514
1.1521
1.1524
1.1398
1.1488
1.1901
1.1706
1.1804
1.1649
1.1620
1.1571
1.1512
1.1598
1.1801
1.1882
1.1908
1.1831
1.1669
1.1744
1.1575
1.1671
1.1479
1.1690
1.1305
1.1527
1.1407
1.1877
1.1833
1.1870
1.1949
1.1802
1.2074
1.1833
1.1841
1.2125
1.2103
1.2167
1.2003
1.1751
1.1915
1.1871
1.1948
1.1811
1.1657
1.1476
1.1753
1.1216
1.1524
1.1563
1.1888
1.1849
1.2068
1.2083
1.2323
1.2800
1.2663
1.2611
1.2415
1.2190
1.2277
1.2189
1.1914
1.2697
1.3043