Istorijos Tailando batas / Belgijos frankas

Istorija dienos normos THB /BEF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tailando batas = 1.2123 Belgijos frankas

rečiausiai

1 Tailando batas = 0.9994 Belgijos frankas

Kaina istorija BEF / THB

Date THB/BEF
1.0504
1.0579
1.0592
1.0620
1.0692
1.0691
1.0642
1.0633
1.0663
1.0643
1.0610
1.0539
1.0629
1.0691
1.0707
1.0725
1.0715
1.0719
1.0838
1.0941
1.1002
1.1045
1.0939
1.0869
1.0857
1.0878
1.1091
1.1071
1.0995
1.0830
1.1015
1.0903
1.0857
1.0850
1.0821
1.0716
1.0786
1.0776
1.0611
1.0644
1.0698
1.0607
1.0673
1.0756
1.0782
1.0811
1.0661
1.0694
1.0628
1.0701
1.0777
1.0713
1.0709
1.0650
1.0537
1.0556
1.0605
1.0765
1.0816
1.0834
1.0872
1.0837
1.0886
1.0829
1.0603
1.0598
1.0592
1.0653
1.0971
1.0996
1.0999
1.0973
1.1298
1.1497
1.1417
1.1535
1.1535
1.1401
1.1348
1.1336
1.1219
1.1348
1.1310
1.1252
1.1314
1.1132
1.1126
1.1005
1.0964
1.0979
1.1043
1.1131
1.1112
1.0979
1.1176
1.1022
1.0902
1.0787
1.0663
1.0627
1.0586
1.0511
1.0374
1.0366
1.0203
1.0239
1.0232
1.0221
1.0265
1.0204
1.0204
1.0102
1.0153
1.0281
1.0160
1.0194
1.0167
1.0211
1.0323
1.0117
1.0266
1.0235
1.0311
1.0423
1.0391
1.0342
1.0365
1.0435
1.0497
1.0506
1.0411
1.0540
1.0535
1.0628
1.0590
1.0567
1.0496
1.0563
1.0510
1.0474
1.0474
1.0591
1.0580
1.0414
1.0530
1.0329
1.0392
1.0530
1.0574
1.0568
1.0597
1.0577
1.0519
1.0494
1.0518
1.0707
1.0547
1.0377
1.0458
1.0551
1.0497
1.0623
1.0819
1.0831
1.0852
1.0828
1.0989
1.0847
1.0750
1.0636
1.0705
1.0897
1.0945
1.0864
1.0980
1.1122
1.1135
1.1342
1.1340
1.1278
1.1244
1.0955
1.0939
1.0907
1.0973
1.0962
1.0889
1.0856
1.0954
1.0799
1.0718
1.0681
1.0761
1.0934
1.0850
1.1047
1.0893
1.0974
1.1089
1.1077
1.1232
1.1162
1.1133
1.0874
1.0755
1.0835
1.1088
1.0830
1.0779
1.0857
1.1097
1.0959
1.0982
1.1053
1.1138
1.1034
1.1135
1.1047
1.0898
1.1025
1.1241
1.1016
1.1053
1.1006
1.0691
1.0818
1.0803
1.0686
1.0591
1.0731
1.0620
1.0640
1.0695
1.0564
1.0609
1.0864
1.0833
1.0576
1.0441
1.0512
1.0381
1.0372
1.0275
1.0269
1.0312
1.0390
1.0460
1.0522
1.0331
1.0253
1.0269
1.0313
1.0387
1.0414
1.0408
1.0591
1.0597
1.0711
1.0694
1.0612
1.0577
1.0539
1.0536
1.0684
1.0748
1.0625
1.0734
1.0749
1.0893
1.0989
1.0952
1.1045
1.1080
1.1054
1.1123
1.1170
1.1150
1.1076
1.1089
1.0999
1.1005
1.0951
1.0966
1.1038
1.1042
1.1164
1.1224
1.1282
1.1155
1.1135
1.0921
1.0983
1.0958
1.0934
1.0925
1.0948
1.0864
1.0873
1.0884
1.0857
1.0902
1.1049
1.0987
1.0898
1.1079
1.1324
1.1477
1.1615
1.1556
1.1487
1.1363
1.1450
1.1582
1.1543
1.1594
1.1419
1.1472
1.1429
1.1290
1.1392
1.1203
1.1429
1.1230
1.1249
1.1507
1.1750
1.1934
1.1822
1.1733
1.1920
1.1978
1.1993
1.1949
1.2010
1.2052
1.1983
1.2030
1.2031
1.2119
1.2064
1.2053
1.1999
1.2020
1.1952
1.2030
1.2062
1.2091
1.2039
1.2008
1.1912
1.2009
1.1875
1.1790
1.1670
1.1638
1.1736
1.1671
1.1598
1.1672
1.1653
1.1545
1.1464
1.1372
1.1450
1.1322
1.1341
1.1346
1.1282
1.1304
1.1232
1.1221
1.1242
1.1353
1.1303
1.1240
1.1319
1.1172
1.1350
1.1427
1.1380
1.1274
1.1194
1.1155
1.1015
1.1004
1.0887
1.0880
1.0841
1.0798
1.0851
1.0773
1.0694
1.0839
1.0735
1.0656
1.0722
1.0665
1.0667
1.0798
1.0587
1.0584
1.0603
1.0619
1.0617
1.0657
1.0597
1.0461
1.0350
1.0322
1.0355
1.0369
1.0447
1.0469
1.0616
1.0701
1.0778
1.0841
1.0643
1.0596
1.0618
1.0586
1.0466
1.0444
1.0477
1.0506
1.0404
1.0479
1.0449
1.0465
1.0364
1.0379
1.0310
1.0364
1.0334
1.0303
1.0459
1.0312
1.0379
1.0486
1.0507
1.0424
1.0387
1.0472
1.0455
1.0345
1.0335
1.0296
1.0286
1.0275
1.0194
1.0183
1.0229
1.0151
1.0272
1.0300
1.0271
1.0252
1.0374
1.0455
1.0371
1.0434
1.0619
1.0647
1.0578
1.0536
1.0618
1.0463
1.0649
1.0665
1.0698
1.0820
1.1071
1.1009
1.1015
1.0816
1.0852
1.0738
1.0892
1.0944
1.0863
1.0872
1.0734
1.0717
1.0640
1.0753
1.0705
1.0775
1.0748
1.0813
1.0672
1.0541
1.0707
1.0683
1.0593
1.0440
1.0517
1.0599
1.0411
1.0313
1.0398
1.0377
1.0369
1.0300
1.0431
1.0446
1.0298
1.0435
1.0419
1.0408
1.0488
1.0422
1.0393
1.0323
1.0364
1.0114
1.0138
1.0128
1.0135
1.0075
1.0040
1.0051
1.0125
1.0219
1.0189
1.0097
1.0063
1.0238
1.0258
1.0327
1.0391
1.0286
1.0163
1.0070
1.0142
1.0360
1.0350
1.0177
1.0215
1.0267
1.0221
1.0291
1.0208
1.0338
1.0630
1.0557
1.0435