Istorija dienos normos THB /PYG nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 234.3004 Paragvajaus guaranis
rečiausiai
1 Tailando batas = 114.2801 Paragvajaus guaranis
Date | THB/PYG |
---|---|
200.0215 | |
201.3148 | |
200.1028 | |
201.9353 | |
202.0543 | |
203.2263 | |
205.8387 | |
203.7311 | |
202.3799 | |
201.9508 | |
202.9502 | |
203.2926 | |
205.6754 | |
204.8996 | |
207.5951 | |
207.3450 | |
212.4221 | |
213.5139 | |
209.0751 | |
206.0973 | |
210.6486 | |
212.8742 | |
211.0512 | |
206.7303 | |
210.3002 | |
207.2607 | |
204.5773 | |
202.9827 | |
197.9770 | |
197.1426 | |
201.5384 | |
203.7746 | |
204.1924 | |
206.2832 | |
206.5730 | |
206.6278 | |
206.2855 | |
208.3979 | |
212.4189 | |
210.2127 | |
210.2853 | |
207.7526 | |
207.0157 | |
206.0825 | |
208.5415 | |
209.1381 | |
207.1320 | |
207.7362 | |
210.1422 | |
213.5832 | |
211.4449 | |
211.4083 | |
207.9766 | |
206.9116 | |
208.8206 | |
208.9109 | |
208.2155 | |
212.2343 | |
215.4707 | |
216.8663 | |
225.4231 | |
227.4891 | |
224.1501 | |
219.1427 | |
213.5280 | |
210.7394 | |
207.9696 | |
202.9806 | |
205.1999 | |
201.9704 | |
197.6433 | |
197.2910 | |
194.3014 | |
191.3565 | |
188.5094 | |
187.6923 | |
187.3244 | |
187.3201 | |
184.4728 | |
188.7982 | |
190.6307 | |
189.0841 | |
189.0302 | |
190.3661 | |
193.5290 | |
192.8017 | |
190.4278 | |
187.6943 | |
187.0170 | |
190.0449 | |
191.7102 | |
194.2402 | |
194.2013 | |
196.5093 | |
198.4556 | |
201.1447 | |
200.0433 | |
198.3588 | |
197.7071 | |
197.9044 | |
200.4866 | |
207.1981 | |
208.1533 | |
211.1601 | |
215.6577 | |
214.8761 | |
214.4298 | |
212.0223 | |
213.5101 | |
212.2985 | |
210.2893 | |
206.6244 | |
206.6884 | |
202.8315 | |
201.9597 | |
204.1637 | |
200.8917 | |
202.7483 | |
207.2528 | |
209.6068 | |
209.1977 | |
207.2016 | |
208.9548 | |
206.3870 | |
204.8883 | |
204.3733 | |
204.8832 | |
206.4643 | |
210.0607 | |
213.0321 | |
213.2628 | |
208.6252 | |
207.3505 | |
207.1334 | |
209.9488 | |
209.9621 | |
207.5832 | |
208.0462 | |
211.4022 | |
212.5709 | |
213.7743 | |
216.2115 | |
216.7917 | |
217.2009 | |
215.4029 | |
212.3520 | |
217.9631 | |
211.4153 | |
206.8798 | |
206.9016 | |
198.3173 | |
204.8724 | |
206.7117 | |
211.7496 | |
215.4703 | |
215.8735 | |
218.9669 | |
219.8756 | |
224.4956 | |
228.7704 | |
231.3777 | |
231.1480 | |
227.6771 | |
228.1407 | |
231.0868 | |
224.6794 | |
230.8349 | |
232.7731 | |
233.5553 | |
232.9321 | |
231.8697 | |
233.1153 | |
230.0684 | |
225.7542 | |
225.0468 | |
225.1173 | |
224.8302 | |
223.2171 | |
220.4175 | |
222.8403 | |
222.3300 | |
222.8015 | |
224.3175 | |
221.0634 | |
223.0287 | |
222.6394 | |
221.5444 | |
220.5063 | |
217.5368 | |
218.6676 | |
219.4097 | |
219.5587 | |
217.8335 | |
215.9207 | |
212.0627 | |
209.7427 | |
207.3719 | |
205.2179 | |
203.4298 | |
200.9455 | |
201.9698 | |
199.5549 | |
196.3015 | |
199.4448 | |
200.6940 | |
200.9370 | |
203.8825 | |
207.8254 | |
206.9587 | |
206.6836 | |
209.0282 | |
208.0731 | |
210.1074 | |
212.1248 | |
214.9668 | |
215.2164 | |
215.1123 | |
215.9000 | |
213.6468 | |
213.2550 | |
212.4121 | |
213.3035 | |
213.8419 | |
213.2077 | |
212.6904 | |
213.2159 | |
214.2240 | |
213.5153 | |
210.9021 | |
209.9120 | |
209.0832 | |
209.7415 | |
207.4769 | |
204.4382 | |
203.9735 | |
203.1757 | |
198.1432 | |
196.6211 | |
195.4646 | |
194.4295 | |
193.7623 | |
194.5911 | |
199.3990 | |
202.6598 | |
202.1888 | |
200.1179 | |
200.0493 | |
200.1167 | |
197.7187 | |
197.2034 | |
201.9919 | |
197.9678 | |
196.6102 | |
195.8326 | |
195.1761 | |
194.1963 | |
195.1147 | |
194.9847 | |
193.9446 | |
192.5883 | |
190.8283 | |
194.9472 | |
193.8984 | |
192.0955 | |
192.2764 | |
191.6360 | |
191.3415 | |
188.5744 | |
188.4668 | |
185.0633 | |
182.1898 | |
180.3597 | |
179.7478 | |
181.2622 | |
179.5897 | |
179.4391 | |
178.4102 | |
181.3961 | |
180.8020 | |
182.2666 | |
182.5482 | |
179.4605 | |
182.6035 | |
181.1022 | |
179.0920 | |
177.7544 | |
178.3897 | |
178.3272 | |
174.9523 | |
172.2942 | |
172.1134 | |
172.2105 | |
171.7113 | |
171.7233 | |
172.5557 | |
172.0202 | |
173.2079 | |
174.2205 | |
177.7563 | |
179.0607 | |
178.4143 | |
176.6321 | |
175.5845 | |
175.4560 | |
176.2348 | |
175.2629 | |
177.6578 | |
176.5951 | |
177.7971 | |
178.9050 | |
176.8658 | |
174.6175 | |
176.2843 | |
178.2715 | |
179.9475 | |
176.8427 | |
179.0633 | |
178.8354 | |
177.5902 | |
177.5274 | |
176.3232 | |
171.2557 | |
173.0340 | |
173.9767 | |
174.2300 | |
174.4873 | |
174.8657 | |
173.5640 | |
171.8470 | |
172.7493 | |
171.0147 | |
171.0998 | |
171.5827 | |
170.2795 | |
170.2378 | |
172.1807 | |
171.9746 | |
172.0904 | |
171.7161 | |
170.8142 | |
166.9895 | |
168.0543 | |
167.1669 | |
163.9228 | |
166.4324 | |
165.0551 | |
162.2992 | |
164.2903 | |
163.4692 | |
166.6403 | |
164.2407 | |
164.3921 | |
166.5394 | |
165.3944 | |
163.5742 | |
162.5925 | |
161.6593 | |
161.4304 | |
161.9205 | |
158.2157 | |
167.0810 | |
164.8832 | |
159.9249 | |
154.4497 | |
154.8191 | |
159.5282 | |
162.6113 | |
164.7787 | |
164.3381 | |
165.2359 | |
162.5132 | |
162.7252 | |
163.8167 | |
161.7306 | |
161.3175 | |
162.2231 | |
163.7520 | |
164.2892 | |
163.9512 | |
163.9968 | |
162.8902 | |
164.4924 | |
164.0735 | |
162.4025 | |
159.9373 | |
158.6425 | |
161.1293 | |
162.1450 | |
160.0807 | |
159.9037 | |
161.0511 | |
160.1756 | |
159.3738 | |
160.7135 | |
158.7217 | |
159.3111 | |
159.5135 | |
159.8194 | |
158.8575 | |
160.5416 | |
159.0929 | |
159.4634 | |
160.7720 | |
160.7290 | |
159.2585 | |
157.5768 | |
158.6352 | |
159.0397 | |
159.2739 | |
157.8566 | |
158.7350 | |
160.1925 | |
160.1676 | |
160.8664 | |
163.5273 | |
162.8599 | |
160.7504 | |
160.5122 | |
162.1988 | |
163.2148 | |
165.0744 | |
166.0676 | |
165.1230 | |
162.8681 | |
161.6261 | |
160.4894 | |
161.9276 | |
161.5183 | |
160.7236 | |
159.9739 | |
158.0074 | |
157.0779 | |
156.4232 | |
156.5663 | |
157.8950 | |
159.7416 | |
160.1604 | |
158.9565 | |
154.7557 | |
154.7425 | |
154.4985 | |
153.7263 | |
149.2662 | |
150.2812 | |
147.8011 | |
147.8207 | |
148.0345 | |
148.3339 | |
148.3734 | |
150.5612 | |
152.2226 | |
152.6774 | |
153.2528 | |
153.0388 | |
153.0280 | |
151.2214 | |
151.1999 | |
151.9336 | |
151.4262 | |
150.0954 | |
150.7467 | |
153.5373 | |
153.7804 | |
151.3111 | |
149.8441 | |
147.3357 | |
148.3635 | |
145.6585 | |
143.6549 | |
145.5201 | |
146.2178 | |
145.9688 | |
146.2350 | |
147.9940 | |
147.9416 | |
145.2959 | |
143.6538 | |
142.5933 | |
140.5515 | |
140.6710 | |
140.5478 | |
140.5353 | |
141.1411 | |
142.0633 | |
141.7882 | |
140.8125 | |
141.7184 | |
142.2748 | |
141.7514 | |
140.2909 | |
138.4257 | |
138.5442 | |
134.5841 | |
133.1143 | |
133.4010 | |
133.5754 | |
134.0289 | |
133.8832 | |
133.3372 | |
132.5107 | |
135.1623 | |
132.5133 | |
131.1308 | |
132.2505 | |
135.4911 | |
135.6883 | |
136.3206 | |
136.1337 | |
134.8386 | |
136.0016 | |
136.0617 | |
135.4937 | |
136.8487 | |
137.3059 | |
137.4286 | |
137.4325 | |
136.9543 | |
136.8668 | |
136.8421 | |
136.8923 | |
136.8036 | |
135.9677 | |
136.9180 | |
138.0244 | |
139.7637 | |
142.3495 | |
141.7359 | |
141.2415 | |
139.6423 | |
139.9110 | |
140.3261 | |
140.1912 | |
141.1850 | |
139.4683 | |
138.0661 | |
138.5018 | |
140.0763 | |
140.3518 | |
141.5670 | |
142.7854 | |
142.7499 | |
142.5494 | |
142.0403 | |
141.9180 | |
142.3807 | |
140.5319 | |
138.8374 | |
139.2128 | |
139.2137 | |
141.2574 | |
141.8085 | |
141.0667 | |
142.1390 | |
144.7313 | |
144.5614 | |
144.4807 | |
143.9601 | |
143.2609 | |
142.7722 | |
142.6286 | |
141.4257 | |
141.2740 | |
141.1148 | |
139.8279 | |
140.0359 | |
141.8306 | |
145.2167 | |
140.3646 | |
138.8687 | |
138.1118 | |
138.3033 | |
135.7810 | |
134.6182 | |
132.4589 | |
133.6844 | |
134.3822 | |
138.1746 | |
139.9070 | |
139.6195 | |
140.6580 | |
138.7997 | |
140.8146 | |
138.7531 | |
139.8336 | |
140.6041 | |
142.7623 | |
144.8291 | |
145.1169 | |
145.5115 | |
145.7700 | |
145.1287 | |
145.2857 | |
145.5131 | |
145.0971 | |
144.7864 | |
144.9163 | |
143.8682 | |
143.7624 | |
142.6800 | |
142.1303 | |
141.7250 | |
140.2310 | |
140.4154 | |
140.6282 | |
140.5185 | |
137.8274 | |
141.8042 | |
141.1321 | |
143.8004 | |
143.0544 | |
144.0791 | |
142.7856 | |
142.3093 | |
138.1140 | |
138.3753 | |
138.6978 | |
138.0103 | |
141.5967 | |
139.2780 | |
139.8969 | |
138.1351 | |
138.5385 | |
140.3809 | |
139.6088 | |
139.2654 | |
139.0637 | |
142.2252 | |
144.7011 | |
146.7784 | |
143.4226 | |
151.3774 | |
148.4493 | |
144.4988 | |
143.3081 | |
140.1361 | |
140.2432 | |
142.3029 | |
141.7575 | |
144.4934 | |
141.7018 | |
138.6089 | |
138.4951 | |
137.0092 | |
136.9878 | |
135.6617 | |
136.3641 | |
135.3596 | |
133.9082 | |
133.1149 | |
131.0246 | |
130.7382 | |
129.9136 | |
130.1175 | |
129.8467 | |
129.3079 | |
131.3878 | |
126.4173 | |
130.9013 | |
131.9847 | |
131.4532 | |
131.3535 | |
129.3909 | |
130.9235 | |
131.9378 | |
132.4311 | |
132.9721 | |
130.6656 | |
131.7813 | |
131.7851 | |
132.9684 | |
134.1301 | |
135.7383 | |
135.0321 | |
134.2761 | |
138.5950 | |
142.3010 | |
142.1891 | |
146.4175 | |
150.2314 | |
150.0278 | |
148.9201 | |
150.1253 | |
149.9806 | |
149.0263 | |
151.9697 | |
148.7616 | |
154.3978 | |
153.2090 | |
153.3000 | |
154.5087 | |
154.6770 | |
156.3854 | |
158.1966 | |
158.6201 | |
166.6558 | |
165.8686 | |
166.2730 | |
165.7361 | |
163.7755 | |
160.6346 | |
157.6246 | |
155.9978 | |
156.1648 | |
153.1180 | |
152.4142 | |
151.6220 | |
149.2827 | |
149.0572 | |
147.9767 | |
148.5168 | |
147.4998 | |
146.9503 | |
147.0833 | |
147.1476 | |
147.6892 | |
147.6171 | |
145.9092 | |
145.6644 | |
146.1960 | |
146.3729 | |
148.5462 | |
146.2721 | |
147.6915 | |
146.9156 | |
145.5788 | |
145.4099 | |
146.4275 | |
145.8356 | |
144.8402 | |
143.2284 | |
143.8655 | |
141.7946 | |
141.0216 | |
140.8031 | |
143.5922 | |
142.3662 | |
142.7509 | |
139.1973 | |
138.6119 | |
140.5697 | |
134.8927 | |
140.8876 | |
143.9391 | |
144.7965 | |
145.7975 | |
146.4694 | |
146.2933 | |
145.8469 | |
146.4015 | |
145.5218 | |
146.0077 | |
146.2344 | |
145.7607 | |
146.7929 | |
144.9773 | |
145.3891 | |
145.9232 | |
145.3356 | |
145.3486 | |
146.1610 | |
145.8983 | |
147.7035 | |
147.4034 | |
147.3623 | |
147.4731 | |
147.3040 | |
146.7956 | |
147.3009 | |
147.0384 | |
147.4471 | |
145.4542 | |
145.9330 | |
145.4961 | |
143.3940 | |
142.5725 | |
139.7369 | |
142.4605 | |
143.5297 | |
143.3743 | |
145.5129 | |
144.3021 | |
142.2845 | |
141.7817 | |
143.2709 | |
144.9577 | |
146.5412 | |
144.5231 | |
146.6040 | |
144.5799 | |
139.1968 | |
139.9223 | |
141.4338 | |
140.9215 | |
139.3878 | |
138.4952 | |
134.8574 | |
140.1525 | |
138.2175 | |
136.6502 | |
132.7440 | |
136.0173 | |
131.1156 | |
123.3503 | |
116.9740 | |
117.8199 | |
117.8157 | |
115.2796 | |
115.3586 | |
116.0441 | |
117.2424 | |
117.7942 | |
117.2954 | |
118.0319 | |
118.1158 | |
117.3662 | |
117.3066 | |
118.4241 | |
117.7097 | |
114.3425 | |
119.8357 | |
120.1426 | |
124.8983 | |
125.7826 | |
125.3028 | |
125.8585 | |
128.7349 | |
128.9195 | |
136.0576 | |
149.8933 | |
151.1530 | |
151.5461 | |
154.9600 | |
155.8025 | |
155.5735 | |
155.1044 | |
160.7775 | |
156.5252 | |
154.2783 | |
159.1906 | |
156.8639 | |
159.5549 | |
166.2757 | |
167.3501 | |
167.7911 | |
164.6863 | |
163.1500 | |
163.1161 | |
162.0139 | |
158.3824 | |
158.0519 | |
157.0317 | |
157.6037 | |
159.4385 | |
161.4492 | |
160.7209 | |
161.3500 | |
160.6802 | |
159.7707 | |
159.0659 | |
157.4361 | |
159.2769 | |
157.3275 | |
156.6680 | |
164.4853 | |
171.6575 | |
173.0396 | |
175.0914 | |
171.9179 | |
163.3263 | |
162.9479 | |
159.1784 | |
158.5948 | |
159.4095 | |
156.0909 | |
156.2801 | |
155.2885 | |
153.6093 | |
157.8622 | |
156.1556 | |
157.6988 | |
156.6380 | |
157.4643 | |
158.4719 | |
157.3588 | |
155.6687 | |
156.7919 | |
156.5589 | |
153.6614 | |
153.2758 | |
155.9969 | |
152.6906 | |
155.3705 | |
149.7478 | |
145.9840 | |
148.5357 | |
147.3547 | |
146.4757 | |
149.4169 | |
151.9776 | |
150.8445 | |
148.3699 | |
147.1683 | |
147.4401 | |
146.4783 | |
145.8436 | |
143.2398 | |
142.6426 | |
142.8018 | |
147.5647 | |
147.6657 | |
149.2023 | |
149.9578 | |
149.0746 | |
147.6839 | |
148.8456 | |
149.4917 | |
148.7165 | |
148.2223 | |
147.3718 | |
147.0855 | |
149.1234 | |
148.3072 | |
146.8521 | |
147.6149 | |
147.9286 | |
151.9177 | |
150.0260 | |
147.7739 | |
149.7243 | |
153.6775 | |
155.5205 | |
155.5242 | |
151.6600 | |
156.9833 | |
155.2471 | |
154.0576 | |
155.6532 | |
153.8049 | |
155.6422 | |
154.5326 | |
154.2782 | |
155.6934 | |
155.0902 | |
156.3199 | |
156.3711 | |
154.4982 | |
153.6362 | |
146.4149 | |
148.8251 | |
149.5786 | |
149.0056 | |
148.4179 | |
148.6579 | |
148.8373 | |
148.9382 | |
149.5604 | |
150.4424 | |
150.1910 | |
150.1540 | |
149.7403 | |
148.7425 | |
148.4753 | |
148.9770 | |
149.9562 | |
149.3775 | |
147.0722 | |
146.7931 | |
146.1279 | |
145.4278 | |
143.7967 | |
144.7588 | |
145.2985 | |
144.3306 | |
146.4070 | |
147.3976 | |
149.0193 | |
151.1563 | |
153.1856 | |
154.6679 | |
155.9699 | |
157.3044 | |
158.9293 | |
158.7622 | |
159.0433 | |
158.3613 | |
159.0641 | |
159.4100 | |
160.7098 | |
163.0853 | |
163.3961 | |
163.1697 | |
163.9291 | |
164.5721 | |
165.1523 | |
165.8826 | |
163.5003 | |
163.8120 | |
162.2846 | |
159.6795 | |
157.0460 | |
156.6971 | |
156.4033 | |
154.9840 | |
156.2970 | |
154.9095 | |
153.2699 | |
151.2910 | |
150.1900 | |
148.0162 | |
147.2846 | |
145.6684 | |
144.3588 | |
143.7292 | |
143.1327 | |
143.3646 | |
142.4174 | |
142.2346 | |
142.0246 | |
142.6076 | |
142.4699 | |
140.6319 | |
142.9063 | |
143.7342 | |
142.6615 | |
143.6155 | |
145.3441 | |
144.6110 | |
144.6093 | |
145.3857 | |
142.9704 | |
144.1781 | |
142.3121 | |
146.4645 | |
144.2894 | |
144.4896 | |
156.1865 | |
154.6842 | |
153.9384 | |
154.6688 | |
156.5642 | |
154.2069 | |
154.8361 |