Istorijos Tadžikistano somonis / Prancūzijos frankas

Istorija dienos normos TJS /FRF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 0.9264 Prancūzijos frankas

rečiausiai

1 Tadžikistano somonis = 0.4535 Prancūzijos frankas

Kaina istorija FRF / TJS

Date TJS/FRF
0.6215
0.6225
0.6211
0.6196
0.6187
0.6104
0.6087
0.6107
0.6125
0.6033
0.5949
0.5992
0.5945
0.5879
0.5886
0.5943
0.5964
0.5923
0.5944
0.5891
0.5886
0.5885
0.5865
0.5888
0.5946
0.5927
0.6049
0.6037
0.6050
0.6050
0.6057
0.6071
0.6141
0.6122
0.6140
0.6125
0.6124
0.6171
0.6082
0.6120
0.6170
0.6007
0.5952
0.5940
0.5900
0.5920
0.5985
0.5911
0.6057
0.6059
0.6013
0.5936
0.5871
0.5824
0.5806
0.5621
0.5731
0.5607
0.5793
0.5731
0.5688
0.5655
0.5685
0.5495
0.5449
0.5308
0.5323
0.5528
0.5579
0.5567
0.5495
0.5544
0.5741
0.5754
0.5739
0.5829
0.5880
0.5758
0.5764
0.5845
0.5782
0.5787
0.5764
0.5726
0.5693
0.5733
0.5884
0.5845
0.5781
0.5660
0.5697
0.5693
0.5645
0.5620
0.5532
0.5558
0.5537
0.5577
0.5554
0.5515
0.5558
0.5657
0.5681
0.5710
0.5655
0.5647
0.5685
0.5734
0.5707
0.5675
0.5718
0.5603
0.5597
0.5561
0.5575
0.5577
0.5605
0.5617
0.5659
0.5532
0.5587
0.5539
0.5490
0.5477
0.5515
0.5520
0.5558
0.5577
0.5584
0.5555
0.5531
0.5494
0.5471
0.5415
0.5434
0.5500
0.5567
0.5537
0.5482
0.5493
0.5598
0.5575
0.5656
0.5601
0.5656
0.5646
0.5695
0.5638
0.5586
0.5557
0.5530
0.5515
0.5483
0.5476
0.5438
0.5442
0.5426
0.5337
0.5447
0.5507
0.5507
0.5497
0.5578
0.5618
0.5604
0.5546
0.5518
0.5462
0.5484
0.5457
0.5497
0.5597
0.6130
0.6174
0.5716
0.5868
0.5938
0.5885
0.5880
0.5932
0.5996
0.6064
0.6043
0.6059
0.6179
0.6207
0.6305
0.6405
0.6322
0.6464
0.6582
0.6629
0.6574
0.6639
0.6774
0.6915
0.6502
0.6410
0.6511
0.6440
0.6457
0.6312
0.6304
0.6255
0.6355
0.6338
0.6193
0.6368
0.5861
0.5707
0.5763
0.5503
0.4904
0.4909
0.5022
0.4960
0.4997
0.4916
0.4578
0.4596
0.5359
0.5179
0.5140
0.5141
0.5077
0.5171
0.5127
0.5090
0.5126
0.5135
0.5125
0.5152
0.5149
0.5148
0.5142
0.5168
0.5112
0.5026
0.5037
0.5014
0.4995
0.5022
0.4981
0.4947
0.4934
0.4900
0.4872
0.4873
0.4894
0.4884
0.4901
0.4844
0.4872
0.4886
0.4849
0.4848
0.4819
0.4829
0.4744
0.4718
0.4730
0.4708
0.4730
0.4736
0.4770
0.4761
0.4767
0.4829
0.4874
0.4887
0.4822
0.4855
0.4778
0.4732
0.4742
0.4777
0.4772
0.4740
0.4765
0.4732
0.4728
0.4738
0.4743
0.4766
0.4780
0.4850
0.4888
0.4890
0.4895
0.5445
0.5375
0.5401
0.5380
0.5393
0.5441
0.5401
0.5352
0.5375
0.5331
0.5390
0.5354
0.5420
0.5414
0.5402
0.5560
0.5609
0.5629
0.5655
0.5644
0.5620
0.5642
0.5756
0.5858
0.5857
0.5911
0.5874
0.5913
0.5890
0.5920
0.5949
0.5835
0.6295
0.6053
0.5939
0.6085
0.6235
0.6242
0.6202
0.6117
0.6139
0.6098
0.6075
0.6041
0.6043
0.6101
0.6085
0.6125
0.6110
0.6150
0.6110
0.6141
0.6081
0.6097
0.6071
0.6137
0.6172
0.6198
0.6154
0.6156
0.6139
0.6173
0.6094
0.6277
0.6194
0.6189
0.6236
0.6208
0.6173
0.6202
0.6130
0.6104
0.6194
0.6139
0.6185
0.6211
0.6230
0.6188
0.6207
0.6215
0.6173
0.6154
0.6180
0.6209
0.6150
0.6133
0.6174
0.6142
0.6120
0.6146
0.6170
0.6078
0.6084
0.6116
0.6064
0.6067
0.6057
0.6101
0.6135
0.6130
0.6128
0.6145
0.6079
0.6203
0.6100
0.6117
0.6072
0.6013
0.6055
0.6014
0.5915
0.5969
0.6001
0.5998
0.5966
0.6065
0.6110
0.6026
0.5951
0.5952
0.5949
0.6076
0.6145
0.6143
0.6206
0.6149
0.6204
0.6277
0.6191
0.6142
0.6125
0.6103
0.6059
0.5988
0.6057
0.6045
0.5972
0.6047
0.6025
0.6035
0.5994
0.6046
0.6009
0.6009
0.6066
0.6065
0.6200
0.6202
0.6279
0.6309
0.6303
0.6275
0.6232
0.6317
0.6390
0.6347
0.6314
0.6346
0.6350
0.6277
0.6232
0.6197
0.6253
0.6240
0.6307
0.6312
0.6305
0.6353
0.6418
0.6521
0.6537
0.6543
0.6659
0.6679
0.6638
0.6618
0.6703
0.6628
0.7064
0.7030
0.7083
0.7148
0.7275
0.7386
0.7429
0.7483
0.7493
0.7581
0.7730
0.7779
0.7781
0.7818
0.7700
0.7737
0.7743
0.7843
0.7900
0.7918
0.7966
0.7963
0.7890
0.7890
0.7805
0.7851
0.7711
0.7516
0.7599
0.7669
0.7591
0.7444
0.7418
0.7417
0.7464
0.7395
0.7471
0.7445
0.7385
0.7475
0.7516
0.7461
0.7604
0.7530
0.7538
0.7486
0.7570
0.7372
0.7381
0.7422
0.7478
0.7430
0.7353
0.7278
0.7300
0.7398
0.7388
0.7327
0.7303
0.7457
0.7416
0.7513
0.7603
0.7595
0.7506
0.7440
0.7511
0.7687
0.7938
0.8167
0.8324
0.8640
0.8750
0.8859
0.8801
0.8935
0.9237
0.9232
0.9194