Istorijos Tadžikistano somonis / Gambijos dalasis

Istorija dienos normos TJS /GMD nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 11.8370 Gambijos dalasis

rečiausiai

1 Tadžikistano somonis = 4.0896 Gambijos dalasis

Kaina istorija GMD / TJS

Date TJS/GMD
6.2157
6.1813
6.2035
6.2028
6.1924
6.1855
6.2027
6.1623
6.1859
6.1803
6.1670
6.1442
6.1350
6.1505
6.1705
6.1582
6.1638
6.1673
6.1657
6.1307
6.1270
6.0172
5.9789
5.9926
5.9641
5.9594
5.9172
5.6129
5.5081
5.5323
5.5360
5.5294
5.5231
5.5091
5.4736
5.4537
5.4526
5.4516
5.4609
5.4630
5.4515
5.4268
5.4584
5.4516
5.4479
5.4561
5.4898
5.4983
5.6248
5.6942
5.6223
6.1018
6.0918
5.6926
5.8605
5.9244
6.0162
6.0881
6.0894
6.0829
6.1149
6.0754
6.0682
6.1994
6.1683
6.1540
6.1601
6.1015
6.0362
5.8132
5.7937
5.5490
5.4653
5.6464
5.5526
5.4325
5.3949
5.4469
5.3367
5.3244
5.3059
5.3125
5.2991
5.3542
5.3004
5.1272
5.4783
5.1135
4.9562
4.9545
4.8560
4.3593
4.3339
4.2874
4.2888
4.3292
4.3215
4.0979
4.0903
4.7317
4.7011
4.7189
4.7055
4.6888
4.6914
4.6601
4.6971
4.6812
4.6866
4.6467
4.6503
4.6506
4.6490
4.6387
4.6319
4.6374
4.6258
4.6316
4.6141
4.5986
4.5551
4.5436
4.5428
4.5467
4.5879
4.5136
4.4854
4.4780
4.4849
4.4858
4.4851
4.4844
4.4928
4.4862
4.4853
4.4800
4.4851
4.4838
4.4852
4.5148
4.4886
4.4841
4.4923
4.4894
4.4843
4.4718
4.4811
4.4997
4.4961
4.4955
4.4996
4.5045
4.5150
4.4977
4.5119
4.5149
4.5228
4.5191
4.5407
4.5360
4.5706
4.5684
4.5789
4.5675
4.5677
4.5721
4.5668
4.5756
4.5705
5.0017
5.0077
5.0145
5.0147
5.0157
5.0178
5.0082
5.0116
5.0188
5.0248
5.0195
5.0205
5.0235
5.0277
5.0218
5.0306
5.0272
5.0214
5.0082
5.0123
5.0236
5.0124
5.0274
5.0088
5.0058
5.0114
4.9888
4.9763
4.9759
5.0281
4.9854
4.9962
5.2572
5.2425
5.2577
5.2720
5.2594
5.2551
5.2736
5.2714
5.2753
5.2990
5.2693
5.2802
5.2938
5.2979
5.3119
5.2951
5.2949
5.2751
5.2934
5.2941
5.2844
5.2669
5.2379
5.2047
5.2137
5.1838
5.1876
5.2031
5.2147
5.2096
5.1999
5.3131
5.3072
5.3088
5.2968
5.2976
5.2807
5.2849
5.2420
5.2694
5.2588
5.2154
5.2279
5.2629
5.2629
5.2447
5.2565
5.2680
5.2551
5.2543
5.2512
5.2742
5.2722
5.2542
5.2609
5.2542
5.2542
5.2517
5.2571
5.2443
5.2499
5.2502
5.2524
5.2498
5.2471
5.2341
5.2577
5.2609
5.2478
5.2627
5.2550
5.2622
5.2462
5.2497
5.2428
5.2515
5.2621
5.2260
5.1719
5.1814
5.0915
5.1016
5.1032
5.1109
5.1020
5.1080
5.1060
5.0971
5.0778
5.1447
5.1482
5.1732
5.1936
5.2080
5.2176
5.2466
5.2473
5.2713
5.2557
5.2989
5.3205
5.3306
5.3824
5.3684
5.3734
5.3964
5.3537
5.3527
5.3527
5.4139
5.3525
5.4175
5.5045
5.5172
5.4155
5.3911
5.4126
5.4037
5.3906
5.3747
5.3833
5.3816
5.3605
5.3744
5.4009
5.3917
5.3920
5.3954
5.3784
5.3798
5.2128
5.2215
5.2078
5.2209
5.2443
5.1388
5.2122
5.2342
5.2665
5.2409
5.2469
5.2330
5.2209
5.2276
5.2058
5.1967
5.2416
5.2430
5.2350
5.4479
5.4143
5.3555
5.3430
5.3177
5.3085
5.4679
5.5996
5.4862
5.4986
5.5539
5.5899
5.6040
5.5371
5.7515
5.7779
5.7045
5.6376
5.7751
5.5168
5.6755
5.3907
5.2937
5.3105
5.4672
5.4488
5.3854
5.4004
5.5010
5.4454
5.5182
5.4673
5.4825
5.5120
5.4721
5.4266
5.5002
5.4715
5.5083
5.3032
5.4882
5.5036
5.5201
5.4331
5.4613
5.4611
5.4455
5.4147
5.4238
5.4326
5.4187
5.4354
5.4278
5.4228
5.4286
5.3958
5.4080
5.4215
5.4253
5.2969
5.0893
5.0090
5.0283
5.0291
5.0206
5.0397
5.0352
5.0603
5.1517
5.3733
5.4554
5.6595
5.7689
5.7496
5.8389
5.8696
5.8772
5.8727
5.8818
5.8879
5.8927
5.9160
6.0388
6.0368
6.0265
6.0590
6.0933
6.1398
6.3752
6.3359
6.3212
6.3687
6.3373
6.3627
6.3378
6.3568
6.3327
6.3225
6.3299
6.8561
6.8736
6.8665
6.8725
6.8581
6.8535
6.8513
6.8589
6.9366
7.0609
7.1874
7.2415
7.4989
7.5531
7.7511
7.8688
7.9058
7.9511
7.9987
7.9932
8.0067
7.9393
8.0603
8.2841
8.2369
8.3046
8.3540
8.3957
8.4431
8.4902
8.4928
8.4823
8.5519
8.5998
8.6401
8.3759
7.9267
7.9287
7.9304
7.9332
7.9406
8.0019
7.9895
7.9880
7.9880
7.9845
7.9824
8.0089
8.0304
8.0321
8.0401
8.0460
8.0880
8.0405
8.0976
8.0659
8.1131
8.0730
8.1066
8.1095
8.0262
8.2162
8.2188
7.8766
7.9648
7.9412
7.9370
7.9217
7.9155
7.9303
7.9518
7.9957
7.9367
7.9799
8.0013
7.9740
7.9427
7.9427
7.9524
7.9478
7.9850
7.8638
7.9749
6.8349
6.8756
6.8278
6.8331
6.8357
6.8408
6.8576
6.8274
6.8868
6.8384
6.8085
6.8490
6.8584
6.8436
6.8621
6.8599
6.8686
6.8648
6.8610
6.8710
7.4974
7.6592
7.6579
7.6770
7.3317
7.4020
6.9362
6.9139
6.9418
6.9290
6.9888
6.9246
6.9389
6.9348
7.0043
6.9915
7.0275
6.9802
7.0674
6.9126
6.9588
7.1382
7.1514
6.9326
6.9037
7.1230
6.8304
6.7129
6.3366
6.3004
6.3497
6.4314
6.4771
6.3236
7.1377
7.1159
7.1562
6.9304
6.9141
6.9154
6.8912
7.1855
7.2198
7.3071
6.9996
6.9419
6.9544
6.8603
6.9552
6.9027
6.3732
6.4990
6.4662
6.5476
6.5821
6.3770
6.3204
6.3236
6.4057
6.4183
6.3277
6.3078
6.3240
6.3088
6.1190
6.3030
6.4283
6.4096
6.4875
6.4667
6.2867
6.3570
6.4105
6.3287
6.2749
6.2874
6.1987
6.1233
6.0235
6.0130
6.0236
6.2064
6.0434
6.2031
6.0487
6.1386
6.2715
6.1983
5.9669
6.1066
6.1490
6.3011
6.2168
6.1373
6.0656
5.8269
6.0149
6.0539
5.7459
5.7978
6.0367
5.6223
5.7802
6.1144
5.9364
5.7872
5.6970
6.2072
5.8670
5.9803
6.1771
6.1869
6.2129
6.2158
6.2814
6.2276
6.2011
6.1014
5.9958
6.0974
6.1724
6.3336
6.4187
6.2480
6.2504
6.4188
6.2715
6.2207
6.4132
6.2748
6.2762
6.2183
6.1908
6.4764
6.2975
6.2805
6.2707
6.2727
6.4885
6.3521
6.1755
6.0883
6.1299
6.0640
6.2758
6.8498
6.6962
6.6216
6.5716
6.6458
6.5039
6.2478
6.3141
6.4931
6.7362
6.6880
6.6755
6.6522
6.6702
6.7913
6.6388
6.1420
5.9560
5.7374
6.0961
6.0756
6.0674
5.9970
6.1117
6.0619
6.0553
6.1144
6.2186
6.0981
6.0617
6.1312
6.1367
6.0170
6.0208
6.0066
6.0061
5.9663
6.1175
6.0854
6.0620
6.0633
6.1017
6.0991
6.2052
6.1953
6.1680
6.0362
6.1008
6.1099
6.0951
6.0842
6.1101
5.9066
5.9585
5.9692
6.0940
5.9570
6.0735
5.9850
5.9777
6.0404
6.1621
6.1629
6.0883
6.0097
6.1063
6.1124
6.1229
6.1441
6.2056
6.4101
6.6335
6.8560
6.8322
6.9521
7.0432
7.0487
7.0623
7.0805
7.1237
7.1902
7.1849
7.1756
7.1781
7.1252
7.2439
7.4247
7.6801
7.7511
7.8521
7.8581
7.9150
7.9522
7.9540
7.8981
7.7781
7.7793
7.7245
7.5259
7.5204
7.4953
7.5181
7.5000
7.4942
7.2692
7.2105
7.1828
7.1863
7.1851
7.1403
7.0810
7.0996
7.0729
6.9793
6.9875
6.9959
6.9802
7.0387
7.0635
7.0422
7.0697
6.9976
6.9575
6.8854
6.8902
6.8048
6.8491
6.7408
6.7123
6.8267
7.1402
7.1295
7.1360
7.1489
7.1554
7.1695
7.1811
7.2038
7.1539
7.1743
7.1476
7.1531
7.1588
7.1573
7.1309
7.0289
6.9076
6.9367
6.9353
6.8275
6.7903
6.7107
6.7089
6.7100
6.6378
7.1340
7.1490
7.1488
7.3780
7.4322
7.4928
7.5668
7.5302
7.6694
7.6510
7.7249
7.8357
7.7605
7.8878
7.8845
7.8862
7.8856
7.9676
7.9135
7.9299
7.9306
7.9491
7.9483
7.9507
7.9522
7.9478
7.9521
8.5095
8.5073
8.5086
8.5326
8.5389
8.5047
8.5771
8.6547
8.6543
8.7257
8.7187
8.6549
8.6399
8.6644
8.6654
8.6565
8.6549
8.6581
8.6764
8.6814
8.6781
8.6785
8.6960
8.7005
10.0381
10.0391
10.0988
10.0977
10.1071
10.1012
10.1187
10.0884
10.0375
10.0816
10.0785
10.0782
10.0978
10.0497
10.0556
10.0897
10.1085
10.1075
10.0001
10.0444
10.1196
10.0319
10.1270
10.1234
10.1794
10.1177
10.2604
10.2441
10.2248
10.1636
10.2688
10.2244
10.2167
10.2425
10.2508
10.1973
10.1773
10.2868
10.2874
10.2874
10.4901
10.3072
10.2699
10.2781
10.2797
10.2768
10.2782
10.3229
10.1610
10.1425
10.1706
10.1697
10.1170
10.1707
10.1243
9.9979
9.9976
9.9997
10.0270
10.0251
9.9546
9.9444
9.9994
10.0543
10.0216
10.1928
10.1980
10.1743
10.0085
10.1415
10.1433
10.1451
10.1252
10.1748
10.2878
10.2368
10.2314
10.3603
10.3584
10.3628
10.3603
10.3590
10.4012
10.5915
10.5483
10.5556
10.4595
10.4565
10.4617
10.4600
10.5217
10.5949
10.5885
10.5914
10.5901
10.5938
10.5996
10.5913
10.5891
10.6146
10.6056
10.6951
10.6174
10.5434
10.5412
10.6690
10.6607
10.6114
10.6194
10.7285
10.5701
10.4981
10.4046
10.6791
10.6778
10.6797
10.6775
10.6804
10.6520
10.6172
10.5016
10.5025
10.5039
10.5002
10.5923
10.4117
10.5926
10.5869
10.5885
10.5721
10.5964
10.5880
10.9068
10.9080
10.9079
10.9072
10.9038
11.5459
11.7285