Istorijos Turkmėnistano manatas / Ganos sedis

Istorija dienos normos TMM /GHC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 8.3865 Ganos sedis

rečiausiai

1 Turkmėnistano manatas = 2.1514 Ganos sedis

Kaina istorija GHC / TMM

Date TMM/GHC
6.3351
6.3362
6.3362
6.3349
6.3343
6.3357
6.3352
6.3344
6.3344
6.3362
6.3349
6.3359
6.3352
6.3362
6.3360
6.3359
6.3347
6.3361
6.3354
6.3349
6.3354
6.3354
6.3356
6.3359
6.3352
6.3343
6.3341
6.3352
6.3348
6.3353
6.3361
6.3358
6.3361
6.3357
6.3351
6.3357
6.3356
6.3352
6.3355
6.3362
6.3345
6.3355
6.3344
6.3358
6.3364
6.3344
6.3354
6.3347
6.3352
6.3363
6.3357
6.3347
6.3347
6.3354
6.3350
6.3345
6.3352
6.3360
6.3349
6.3355
6.3358
6.3352
6.3349
6.3358
6.3360
6.3355
6.3360
6.3354
6.3348
6.3344
6.3357
6.3354
6.3356
6.3346
6.3352
6.3359
6.3349
6.3350
6.3365
6.3355
6.3348
6.3358
6.3347
6.3356
6.3353
6.3353
6.3351
6.3359
6.3353
6.3352
6.3348
6.3356
6.3351
6.3344
6.3351
6.3350
6.3351
6.3342
6.3355
6.3352
6.3354
6.3352
6.3356
6.3353
6.3346
6.3353
6.3357
6.3349
6.3346
6.3355
6.3355
6.3354
6.3354
6.3349
6.3347
6.3354
6.3354
6.3356
6.3351
6.3352
6.3354
6.3353
6.3358
6.3353
6.3354
6.3360
6.3349
6.3357
6.3352
6.3356
6.3353
6.3346
6.3353
6.3356
6.3348
6.3357
6.3355
6.3349
6.3360
6.3354
6.3363
6.3343
6.3349
6.3358
6.3354
6.3359
6.3350
6.3349
6.3359
6.3353
6.3346
6.3350
6.3354
6.3355
6.3345
6.3356
6.3362
6.3355
6.3345
6.3360
6.3345
6.3354
6.3351
6.1620
6.1624
6.0031
6.9270
6.9275
6.8524
6.8318
6.8881
7.1473
7.2977
7.4919
7.3923
7.0900
7.1493
6.8434
7.1638
6.8529
5.9699
5.8115
5.6002
5.0915
7.4409
8.0424
8.3052
8.3554
8.3515
8.1812
8.0770
8.0339
6.8721
6.2456
6.0574
5.9794
5.9228
5.9164
5.9497
5.8425
5.7770
5.5210
5.0986
5.0066
4.8407
4.7436
4.7421
4.7362
4.6522
4.6651
4.6516
4.6526
4.5485
4.5334
4.4889
4.3533
4.3478
4.3463
4.2784
4.1671
4.3198
3.9511
3.8074
3.7901
3.8725
3.6330
3.6233
3.6117
3.6068
3.6108
3.5954
3.5969
3.6169
3.6192
3.6089
3.5823
3.5916
3.5735
3.5900
3.5645
3.5613
3.5628
3.5676
3.5540
3.5566
3.5665
3.5630
3.5558
3.5150
3.5094
3.4869
3.4960
3.5404
3.5143
3.5068
3.4871
3.4665
3.4456
3.4391
3.4396
3.4444
3.4249
3.4244
3.4166
3.4243
3.4207
3.4246
3.4260
3.4132
3.4229
3.4147
3.3961
3.4017
3.4219
3.4352
3.4470
3.4667
3.4478
3.3307
3.4196
3.4005
3.3530
3.3443
3.3434
3.3330
3.4007
3.4715
3.4388
3.4458
3.4187
3.3850
3.3741
3.4159
3.3760
3.3640
3.4247
3.3522
3.3524
3.3662
3.3672
3.5001
3.3472
3.3605
3.3654
3.2466
3.3282
3.3166
3.3675
3.3158
3.3542
3.3625
3.2920
3.3494
3.3491
3.3359
3.4264
3.3542
3.3133
3.5339
3.3619
3.3177
3.2922
3.2305
3.2155
3.1161
3.1818
3.1825
3.1687
3.1841
3.1958
3.2891
3.2870
3.3179
3.3382
3.2807
3.2131
3.3056
3.1824
3.0998
3.1840
3.1969
3.2199
3.1413
3.1803
3.1607
3.1379
3.2502
3.2674
3.2030
3.1331
3.1910
3.1289
3.1113
3.0584
3.1189
3.1181
3.1156
3.1397
3.1375
3.1703
3.1178
3.0924
3.0871
3.1040
3.0556
3.0060
3.0320
3.0070
3.0004
2.9756
2.9643
2.9679
2.9757
2.9437
3.1018
3.2663
3.2184
3.1025
2.9663
2.9764
2.9189
2.8964
2.8723
2.8524
2.8681
2.8145
2.8210
2.8303
2.8505
2.8386
2.8808
2.7962
2.8251
2.8199
2.8091
2.8379
2.8109
2.8165
2.7983
2.8753
2.7960
2.8036
2.7728
2.7777
2.7780
2.7692
2.7648
2.7566
2.8148
2.7984
2.7976
2.8045
2.8378
2.7688
2.7960
2.7943
2.7352
2.7608
2.7203
2.6313
2.5851
2.6067
2.5758
2.5947
2.5656
2.5845
2.5993
2.5640
2.5890
2.6037
2.5906
2.6060
2.6176
2.5947
2.6516
2.6578
2.6908
2.6423
2.6532
2.6652
2.6404
2.7601
2.5854
2.5103
2.5173
2.5092
2.5179
2.5180
2.5291
2.5326
2.5283
2.5299
2.5404
2.5175
2.5322
2.5168
2.5181
2.5200
2.5209
2.5056
2.5159
2.5255
2.5012
2.5021
2.4633
2.4599
2.5167
2.4370
2.4019
2.4015
2.3666
2.4119
2.4204
2.4778
2.5661
2.5882
2.6462
2.6964
2.6186
2.5359
2.5236
2.5084
2.5078
2.4788
2.4340
2.4401
2.4519
2.4171
2.3611
2.4019
2.4513
2.3704
2.3022
2.2656
2.2656
2.2651
2.2652
2.2656
2.2652
2.2653
2.2652
2.2655
2.2654
2.2654
2.2656
2.2653
2.2657
2.2658
2.2667
2.2479
2.2631
2.2554
2.2636
2.2214
2.2369
2.2198
2.2418
2.2052
2.2216
2.2001
2.1776
2.1967
2.2175
2.1878
2.2023
2.2086
2.2314
2.2040
2.1985
2.2322
2.2661
2.2607
2.2726
2.2636
2.2671
2.2027
2.1924
2.1885
2.1750
2.1846
2.2105
2.1584
2.1692
2.1852
2.1799