Istorijos Turkmėnistano manatas / Danijos krona

Istorija dienos normos TMT /DKK nuo Šeštadienis, 1 sausio 2011.

Didžiausias buvo pasiektas

1 Turkmėnistano manatas = 2.3416 Danijos krona

rečiausiai

1 Turkmėnistano manatas = 1.6952 Danijos krona

Kaina istorija DKK / TMT

Date TMT/DKK
1.8329
1.8253
1.8388
1.8446
1.8561
1.8785
1.8657
1.8709
1.8665
1.8648
1.8689
1.8371
1.8523
1.8351
1.8346
1.8267
1.8071
1.8233
1.8186
1.8093
1.8118
1.8500
1.8631
1.8391
1.8541
1.8375
1.8226
1.8100
1.8011
1.7932
1.8033
1.8184
1.8287
1.8246
1.8168
1.8124
1.8143
1.8158
1.8279
1.8384
1.8523
1.8410
1.8408
1.8465
1.8264
1.8272
1.8446
1.8163
1.8180
1.8022
1.8131
1.8127
1.8151
1.8309
1.8225
1.8305
1.8354
1.8335
1.8185
1.8228
1.8109
1.8034
1.8377
1.8444
1.8601
1.8565
1.8683
1.8948
1.9211
1.8847
1.8696
1.8530
1.8758
1.9542
1.9705
1.9675
1.9523
1.9660
2.0323
2.0315
2.0327
2.0661
2.0640
2.0428
2.0397
2.0706
2.0524
2.0419
2.0428
2.0206
2.0131
2.0237
2.0325
2.0087
1.9929
1.9540
1.9641
1.9701
1.9483
1.9356
1.9098
1.9179
1.9157
1.9264
1.9256
1.9039
1.9232
1.9441
1.9413
1.9430
1.9522
1.9504
1.9677
1.9848
1.9802
1.9787
1.9744
1.9482
1.9571
1.9629
1.9694
1.9729
1.9829
2.0009
2.0061
1.9563
1.9819
1.9659
1.9567
1.9489
1.9565
1.9629
1.9765
1.9770
1.9780
1.9602
1.9591
1.9472
1.9406
1.9245
1.9332
1.9443
1.9786
1.9655
1.9384
1.9408
1.9914
1.9825
2.0094
1.9985
2.0136
2.0082
2.0332
2.0058
1.9892
1.9829
1.9678
1.9617
1.9482
1.9463
1.9351
1.9306
1.9243
1.8939
1.9347
1.9443
1.9447
1.9482
1.9783
1.9869
1.9877
1.9625
1.9565
1.9349
1.9360
1.9206
1.9433
1.9779
1.9901
1.9988
1.9855
1.9821
1.9817
1.9532
1.9495
1.9569
1.9799
1.9902
1.9970
1.9971
2.0130
2.0361
2.0483
2.0741
2.0595
2.1157
2.1520
2.1441
2.1590
2.1885
2.1607
2.2024
2.1126
2.0975
2.1353
2.1167
2.1322
2.0908
2.0847
2.0727
2.0799
2.0949
2.1148
2.0365
2.0038
2.0208
2.0351
1.9826
1.9731
1.9867
2.0309
2.0118
2.0167
1.9782
1.9241
1.9371
1.9569
1.8923
1.8742
1.8809
1.8589
1.8932
1.8727
1.8636
1.8707
1.8802
1.8753
1.8786
1.8829
1.8830
1.8815
1.8847
1.8640
1.8289
1.8323
1.8257
1.7039
1.8346
1.8292
1.8113
1.8065
1.7990
1.7843
1.7959
1.8041
1.8039
1.8106
1.7848
1.8000
1.8553
1.7862
1.7859
1.7761
1.7786
1.7527
1.7380
1.7371
1.7346
1.7427
1.7449
1.7620
1.7537
1.7643
1.7789
1.7934
1.8054
1.7806
1.7815
1.7928
1.7633
1.7467
1.7463
1.7582
1.7608
1.7505
1.7599
1.7426
1.7299
1.7384
1.7372
1.7502
1.7514
1.7765
1.7963
1.7888
1.7943
1.8226
1.7951
1.8068
1.7998
1.7981
1.8165
1.8072
1.7913
1.7937
1.7766
1.7979
1.7919
1.8074
1.8040
1.8017
1.8515
1.8749
1.8821
1.8878
1.8887
1.8735
1.8789
1.9093
1.9482
1.9462
1.9659
1.9549
1.9627
1.9614
1.9534
1.9694
1.9290
1.9822
1.9069
1.8715
1.9159
1.9675
1.9696
1.9512
1.9245
1.9376
1.9185
1.9123
1.9018
1.9004
1.9245
1.9175
1.9297
1.9273
1.9389
1.9282
1.9291
1.9128
1.9232
1.9140
1.9299
1.9396
1.9572
1.9405
1.9334
1.9292
1.9374
1.9192
1.9227
1.9012
1.8915
1.9092
1.9039
1.8893
1.8954
1.8840
1.8713
1.9008
1.8853
1.8918
1.9003
1.9110
1.8940
1.8990
1.9016
1.8894
1.8858
1.8898
1.8983
1.8846
1.8808
1.8877
1.8805
1.8758
1.8845
1.8850
1.8652
1.8663
1.8763
1.8589
1.8534
1.8604
1.8658
1.8745
1.8726
1.8779
1.8810
1.8562
1.8934
1.8628
1.8689
1.8540
1.8351
1.8491
1.8349
1.8081
1.8268
1.8354
1.8312
1.8211
1.8543
1.8626
1.8370
1.8126
1.8152
1.8135
1.8115
1.8234
1.8197
1.8308
1.8080
1.8176
1.8251
1.8046
1.7838
1.7785
1.7619
1.7380
1.7183
1.7221
1.7312
1.7048
1.7203
1.7247
1.7252
1.7224
1.7159
1.7250
1.7150
1.7124
1.7301
1.7301
1.7776
1.7659
1.7864
1.8046
1.8056
1.7865
1.7837
1.8116
1.8223
1.8312
1.8196
1.8093
1.8033
1.8112
1.8126
1.7930
1.7728
1.7724
1.7866
1.7716
1.8166
1.8305
1.7960
1.7924
1.8203
1.8519
1.8590
1.8628
1.8944
1.9067
1.8946
1.8829
1.9044
1.8873
1.9433
1.9449
1.9477
1.9639
1.9993
2.0039
1.9934
1.9605
1.9875
1.9995
2.0092
2.0028
1.9941
1.9964
1.9791
1.9929
1.9894
1.9927
2.0111
2.0219
2.0340
2.0395
2.0057
1.9896
2.0048
1.9937
1.9332
1.9034
1.9127
1.9223
1.9095
1.8969
1.8970
1.8972
1.9082
1.9027
1.9027
1.9069
1.8928
1.9031
1.9095
1.9090
1.9299
1.9369
1.9197
1.9078
1.8778
1.8775
1.9008
1.9011
1.8937
1.8719
1.8530
1.8712
1.8806
1.8839
1.8703
1.8614
1.9019
1.8951
1.9239
1.9458
1.9360
1.9203
1.8979
1.9137
1.9512
1.9700
1.9521
1.9626
1.9531
1.9509
1.9642
1.9467
1.9547
2.0132
1.9922
1.9826
1.9820
1.9343
1.9283
1.8797
1.8763
1.9036
1.8978
1.9009
1.8826
1.9087
1.9014
1.8445
1.9233
1.9363
1.9444
1.9264
1.9758
1.9412
1.9272
1.9090
1.8785
1.8982
1.8945
1.9484
1.9395
1.8800
1.9103
1.9106
1.9605
1.9826
2.0182
1.9542
1.9714
1.9491
2.0204
1.9621
1.9039
1.8778
2.2991
2.3065
2.3055
2.3284
2.2489
2.2055
2.1859
2.1470
2.1356
2.0969
2.1208
2.0941
2.1009
2.0952
2.0998
2.0908
2.0566
2.0429
2.0544
2.0687
2.0570
2.0333
2.0184
2.0231
1.9907
1.9829
1.9567
1.9536
1.9490
1.9473
1.9343
1.9212
1.9228
1.9117
1.9233
1.9285
1.9247
1.9237
1.9200
1.9110
1.9037
1.8874
1.8913
1.8986
1.8952
1.9073
1.9024
1.8940
1.8796
1.8859
1.9047
1.9063
1.9101
1.9197
1.9367
1.9146
1.9322
1.9156
1.9213
1.8986
1.9118
1.9029
1.9061
1.9295
1.9336
1.9375
1.9508
1.9351
1.8974
1.9133
1.9308
1.9279
1.9349
1.9371
1.9597
1.9759
1.9805
1.9549
1.9609
1.9656
1.9725
1.9711
1.9907
2.0037
2.0364
2.0018
1.9953
1.9621
1.9791
2.0031
2.0205
2.0298
2.0156
1.9976
1.9985
2.0027
2.0020
2.0102
2.0383
2.0275
2.0141
2.0082
2.0070
1.9986
1.9589
1.9548
1.9336
1.9459
1.9667
1.9588
1.9941
1.9841
1.9834
1.9887
2.0238
2.0050
2.0190
2.0454
2.0561
2.0461
2.0280
2.0037
2.0197
2.0168
2.0297
2.0249
1.9939
2.0461
2.0790
2.0874
2.1182
2.1168
2.1062
2.1306
2.1473
2.1269
2.1232
2.0716
2.0910
2.0662
2.0797
2.0876
2.0715
2.0389
2.0288
1.9990
1.9730
1.9866
1.9992
1.9937
1.9580
1.9614
1.9773
1.9880
1.9721
1.9499
1.9596
1.9760
1.9985
1.9908
2.0062
2.0595
2.0466
2.0162
1.9975
2.0022
1.9750
1.9409
1.9571
1.9361
1.9145
1.9000
1.8703
1.8799
1.8977
1.9138
1.9205
1.9134
1.9151
1.9146
1.8483
1.8029
1.8157
1.8178
1.8378
1.8228
1.8203
1.7644
1.7670
1.7654
1.7610
1.7610
1.7642
1.7646
1.7637
1.7651
1.7620
1.7702
1.7647
1.8623
1.8656
1.8609
1.8629
1.8572
1.9669
1.9723
1.9783
1.9767
1.9731
1.9715
1.9730
1.9726
1.9676
1.9698
1.9691
1.9720