Istorijos Tuniso dinaras / Australijos doleris

Istorija dienos normos TND /AUD nuo Šeštadienis, 16 spalio 2004.

Didžiausias buvo pasiektas

1 Tuniso dinaras = 1.1873 Australijos doleris

rečiausiai

1 Tuniso dinaras = 0.4443 Australijos doleris

Kaina istorija AUD / TND

Date TND/AUD
0.4875
0.4864
0.4858
0.4904
0.4898
0.4838
0.4829
0.4821
0.4761
0.4829
0.4887
0.4915
0.4826
0.4856
0.4839
0.4924
0.4950
0.4902
0.4854
0.4753
0.4770
0.4782
0.4796
0.4825
0.4856
0.4821
0.4817
0.4824
0.4830
0.4827
0.4848
0.4913
0.4988
0.4856
0.4933
0.4905
0.4913
0.4883
0.4931
0.4902
0.4878
0.4896
0.4917
0.4844
0.4895
0.4861
0.4812
0.4793
0.4767
0.4865
0.4867
0.4855
0.4870
0.4908
0.4970
0.4898
0.4944
0.4984
0.4968
0.4903
0.4943
0.4917
0.4927
0.4990
0.5006
0.5029
0.5018
0.4989
0.4926
0.4834
0.4893
0.4823
0.4864
0.4859
0.4842
0.4732
0.4768
0.4859
0.4946
0.4865
0.4868
0.4864
0.4959
0.4919
0.4762
0.4839
0.4767
0.4709
0.4669
0.4612
0.4681
0.4645
0.4597
0.4674
0.4618
0.4725
0.4746
0.4725
0.4617
0.4659
0.4645
0.4649
0.4649
0.4767
0.4820
0.4878
0.4875
0.4846
0.4718
0.4708
0.4646
0.4565
0.4568
0.4528
0.4564
0.4522
0.4562
0.4561
0.4627
0.4692
0.4801
0.4721
0.4700
0.4618
0.4670
0.4586
0.4581
0.4652
0.4690
0.4703
0.4629
0.4610
0.4583
0.4713
0.4616
0.4732
0.4821
0.4871
0.4906
0.4869
0.4813
0.4807
0.4830
0.4817
0.4818
0.4887
0.4875
0.4913
0.4862
0.4869
0.4806
0.4761
0.4727
0.4733
0.4782
0.4806
0.4860
0.4894
0.4905
0.4867
0.4824
0.4923
0.4949
0.4903
0.4904
0.4870
0.4847
0.4876
0.4802
0.4785
0.4766
0.4797
0.4720
0.4729
0.4738
0.4739
0.4707
0.4679
0.4697
0.4689
0.4689
0.4777
0.4672
0.4711
0.4720
0.4691
0.4739
0.4695
0.4638
0.4736
0.4790
0.4852
0.4796
0.4794
0.4804
0.4852
0.4890
0.4907
0.4908
0.4987
0.4970
0.4987
0.4963
0.5006
0.5120
0.5120
0.5148
0.5040
0.5073
0.5085
0.5007
0.5004
0.5013
0.4968
0.5106
0.4953
0.5075
0.5146
0.5046
0.5060
0.5079
0.5040
0.5081
0.5070
0.5035
0.4989
0.5147
0.5267
0.5299
0.5303
0.5399
0.5353
0.5435
0.5391
0.5596
0.5666
0.5852
0.5738
0.5418
0.5417
0.5281
0.5207
0.5254
0.5301
0.5221
0.5153
0.5156
0.5182
0.5099
0.5095
0.5105
0.5139
0.5162
0.5185
0.5170
0.5122
0.5124
0.5153
0.5156
0.5204
0.5225
0.5173
0.5160
0.5089
0.5089
0.5177
0.5168
0.5161
0.5204
0.5175
0.5047
0.4968
0.4950
0.4965
0.4993
0.4965
0.4929
0.4872
0.4804
0.4815
0.4808
0.4815
0.4750
0.4692
0.4667
0.4638
0.4651
0.4649
0.4665
0.4669
0.4650
0.4633
0.4568
0.4696
0.4734
0.4667
0.4717
0.4708
0.4699
0.4729
0.4806
0.4832
0.4740
0.4672
0.4649
0.4743
0.4719
0.4768
0.4797
0.4933
0.4946
0.4902
0.5000
0.4921
0.4973
0.5020
0.5045
0.4983
0.4966
0.4947
0.4978
0.4936
0.5012
0.5129
0.5132
0.5114
0.5201
0.5199
0.5213
0.5125
0.5081
0.5182
0.5225
0.5288
0.5268
0.5432
0.5432
0.5380
0.5380
0.5453
0.5434
0.5424
0.5313
0.5396
0.5271
0.5262
0.5271
0.5317
0.5177
0.5124
0.5102
0.5073
0.5222
0.5220
0.5245
0.5272
0.5290
0.5264
0.5264
0.5202
0.5196
0.5201
0.5148
0.5153
0.5195
0.5137
0.5124
0.5134
0.5082
0.5143
0.5200
0.5250
0.5293
0.5271
0.5255
0.5154
0.5248
0.5389
0.5348
0.5301
0.5341
0.5366
0.5461
0.5516
0.5502
0.5618
0.5631
0.5511
0.5300
0.5685
0.5807
0.5651
0.5744
0.5654
0.5749
0.5750
0.5695
0.5696
0.5727
0.5746
0.5725
0.5733
0.5756
0.5844
0.6013
0.6024
0.5955
0.5805
0.5846
0.5791
0.5934
0.5782
0.5791
0.5839
0.5823
0.5851
0.5954
0.5916
0.5964
0.6007
0.6006
0.5975
0.5981
0.5994
0.5915
0.5887
0.6011
0.5968
0.5966
0.5992
0.6080
0.6217
0.6230
0.6285
0.6445
0.6634
0.6666
0.6748
0.6745
0.6517
0.6414
0.6454
0.6573
0.6492
0.6572
0.6557
0.6581
0.6631
0.6833
0.6942
0.7043
0.6942
0.6916
0.6960
0.7122
0.6991
0.6743
0.6799
0.6904
0.6881
0.6743
0.6732
0.6796
0.6919
0.7019
0.7015
0.6934
0.7055
0.6966
0.7181
0.7304
0.7143
0.7184
0.7344
0.7191
0.7331
0.6922
0.6886
0.6972
0.7028
0.6840
0.6894
0.6792
0.6707
0.6711
0.6654
0.6716
0.6678
0.6524
0.6518
0.6579
0.6661
0.6549
0.6613
0.6648
0.6771
0.6702
0.6544
0.6643
0.6562
0.6606
0.6619
0.6673
0.6634
0.6636
0.6487
0.6371
0.6486
0.6580
0.6594
0.6587
0.6583
0.6484
0.6399
0.6302
0.6267
0.6312
0.6311
0.6303
0.6345
0.6343
0.6325
0.6394
0.6325
0.6269
0.6109
0.6141
0.6204
0.6246
0.6291
0.6258
0.6179
0.6185
0.6230
0.6298
0.6306
0.6337
0.6407
0.6515
0.6621
0.6636
0.6604
0.6604
0.6728
0.6759
0.6744
0.6702
0.6795
0.6818
0.6949
0.7006
0.7063
0.7085
0.6996
0.6987
0.7010
0.7115
0.7053
0.6871
0.6676
0.6743
0.6837
0.6780
0.6701
0.6588
0.6566
0.6509
0.6407
0.6410
0.6355
0.6416
0.6313
0.6398
0.6448
0.6504
0.6466
0.6519
0.6557
0.6721
0.6745
0.6664
0.6637
0.6785
0.6569
0.6532
0.6604
0.6538
0.6566
0.6605
0.6455
0.6519
0.6274
0.6275
0.6163
0.6058
0.6009
0.6009
0.6070
0.6060
0.6034
0.6013
0.6028
0.6094
0.6158
0.6181
0.6181
0.6221
0.6268
0.6212
0.6207
0.6097
0.6113
0.6094
0.6198
0.6214
0.6079
0.6055
0.6115
0.6084
0.6045
0.6017
0.6097
0.6151
0.6205
0.6225
0.6264
0.6116
0.6104
0.6135
0.6102
0.6108
0.6004
0.5926
0.5894
0.5884
0.5881
0.5961
0.6019
0.6067
0.6132
0.6232
0.6226
0.6261
0.6391
0.6335
0.6431
0.6389
0.6324
0.6240
0.6341
0.6337
0.6369
0.6393
0.6333
0.6244
0.6293
0.6237
0.6249
0.6200
0.6214
0.6186
0.6291
0.6267
0.6346
0.6436
0.6520
0.6615
0.6758
0.6695
0.6636
0.6872
0.7002
0.6806
0.6744
0.6696
0.6794
0.6861
0.7034
0.7192
0.7117
0.6863
0.6802
0.6821
0.6927
0.6997
0.6978
0.7011
0.6653
0.6697
0.6778
0.6722
0.6818
0.6920
0.6867
0.6883
0.6865
0.6758
0.6778
0.6791
0.6742
0.6824
0.6858
0.6915
0.6923
0.6969
0.7007
0.7214
0.7087
0.7064
0.6989
0.6984
0.6981
0.6922
0.7131
0.7084
0.6997
0.6849
0.6812
0.6867
0.6919
0.6975
0.7026
0.7178
0.7166
0.7148
0.7079
0.7269
0.7245
0.7209
0.7294
0.7303
0.7264
0.7217
0.7226
0.7375
0.7505
0.7553
0.7592
0.7583
0.7522
0.7577
0.7868
0.7704
0.7966
0.7570
0.7555
0.7680
0.8007
0.7677
0.7841
0.7548
0.7561
0.7525
0.7584
0.7720
0.7735
0.7730
0.7775
0.7845
0.7936
0.7934
0.7954
0.7968
0.8092
0.8350
0.8304
0.8265
0.8186
0.8206
0.8311
0.8552
0.8561
0.8383
0.8480
0.8539
0.8428
0.8317
0.8406
0.8507
0.8479
0.8414
0.8571
0.8786
0.8893
0.8929
0.8927
0.8872
0.9003
0.9036
0.9142
0.8986
0.9007
0.9160
0.9289
0.9579
0.9368
0.9250
0.9289
0.9242
0.9326
0.9198
0.9465
0.9498
0.9561
0.9667
0.9931
1.0080
0.9810
1.0161
1.0452
1.0320
1.0570
1.0835
1.0863
1.0817
1.0739
1.0431
1.1077
1.0831
1.0704
1.0805
1.0469
1.1199
1.1102
1.1171
1.0849
1.1057
1.1161
1.0892
1.0756
1.0738
1.1873
1.0968
1.1441
1.0915
0.9892
0.9574
0.9834
0.9682
0.9509
0.9422
0.9348
0.9333
0.9140
0.8958
0.8823
0.8884
0.8940
0.8952
0.8884
0.8999
0.9005
0.8934
0.8970
0.8964
0.8971
0.8991
0.9166
0.9227
0.9404
0.9301
0.9526
0.9482
0.9455
0.9217
0.8942
0.8939
0.8985
0.9006
0.9081
0.9305
0.9439
0.9292
0.9481
0.9348
0.9258
0.9449
0.9327
0.9266
0.9414
0.9232
0.9228
0.8814
0.8770
0.9045
0.8878
0.8836
0.8960
0.9189
0.9456
0.9621
0.9549
0.9422
0.9656
0.9299
0.9200
0.9071
0.8911
0.8953
0.9003
0.9027
0.9070
0.9098
0.9079
0.9234
0.9378
0.9386
0.9271
0.9390
0.9336
0.9283
0.9291
0.9430
0.9430
0.9452
0.9602
0.9745
0.9888
0.9661
0.9718
0.9824
0.9776
0.9823
0.9640
0.9746
0.9763
0.9782
0.9788
0.9832
0.9840
0.9856
0.9898
0.9863
0.9953
0.9779
0.9797
0.9871
0.9879
1.0030
1.0053
1.0068
0.9971
0.9981
0.9885
0.9954
0.9940
0.9918
0.9978
0.9909
0.9975
0.9965
1.0122
1.0199
1.0198
1.0168
1.0065
1.0204
1.0008
1.0114
1.0009
0.9899
0.9951
1.0085
1.0039
1.0155
1.0288
1.0463
1.0324
1.0020
0.9978
0.9946
0.9942
0.9948
0.9963
0.9941
1.0033
0.9932
0.9931
0.9807
1.0094
0.9979
0.9805
0.9744
0.9828
0.9925
1.0039
1.0049
0.9954
0.9931
0.9933
0.9859
0.9728
0.9881
0.9836
0.9879
1.0055
1.0090
1.0043
0.9949
0.9995
0.9961
0.9857
0.9965
1.0063
0.9977
0.9898
0.9821
0.9990
1.0078
1.0248
1.0294
1.0372
1.0277
1.0242
1.0245
1.0389
1.0320
1.0376
1.0414
1.0303
1.0423
1.0279
1.0314
1.0250
1.0232
1.0399
1.0463
1.0547
1.0719
1.0703
1.0623
1.0695
1.0753
1.0819
1.0738
1.0473
1.0426
1.0543
1.0724
1.0841
1.0873
1.0979