Istorijos Tuniso dinaras / Estijos krona
Istorija dienos normos TND /EEK nuo Pirmadienis, 15 kovo 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 10.3420 Estijos krona
rečiausiai
1 Tuniso dinaras = 4.4918 Estijos krona
| Date | TND/EEK |
|---|---|
| 4.6546 | |
| 4.7312 | |
| 4.6205 | |
| 4.6644 | |
| 4.6301 | |
| 4.6356 | |
| 4.6231 | |
| 4.6250 | |
| 4.6224 | |
| 4.6263 | |
| 4.6419 | |
| 4.6415 | |
| 4.6275 | |
| 4.6260 | |
| 4.6208 | |
| 4.6182 | |
| 4.6262 | |
| 4.6070 | |
| 4.6714 | |
| 4.6438 | |
| 4.6374 | |
| 4.5985 | |
| 4.6037 | |
| 4.6368 | |
| 4.6386 | |
| 4.6419 | |
| 4.6315 | |
| 4.6672 | |
| 4.6567 | |
| 4.6946 | |
| 4.6644 | |
| 4.6437 | |
| 4.6702 | |
| 4.6873 | |
| 4.6727 | |
| 4.6207 | |
| 4.6437 | |
| 4.6036 | |
| 4.6186 | |
| 4.6587 | |
| 4.5758 | |
| 4.6171 | |
| 4.6498 | |
| 4.6349 | |
| 4.6423 | |
| 4.6802 | |
| 4.6938 | |
| 4.7189 | |
| 4.6818 | |
| 4.6952 | |
| 4.6930 | |
| 4.6838 | |
| 4.6661 | |
| 4.5683 | |
| 4.6992 | |
| 4.6987 | |
| 4.6800 | |
| 4.7239 | |
| 4.6858 | |
| 4.7027 | |
| 4.7283 | |
| 4.6498 | |
| 4.7040 | |
| 4.6517 | |
| 4.7139 | |
| 4.7062 | |
| 4.6714 | |
| 4.6266 | |
| 4.6576 | |
| 4.6738 | |
| 4.6911 | |
| 4.7179 | |
| 4.8213 | |
| 4.8882 | |
| 4.8859 | |
| 4.8793 | |
| 4.9155 | |
| 4.8820 | |
| 4.9549 | |
| 4.8798 | |
| 4.8608 | |
| 4.8928 | |
| 4.8886 | |
| 4.9428 | |
| 4.8867 | |
| 4.8915 | |
| 4.8836 | |
| 4.9206 | |
| 4.9262 | |
| 5.0402 | |
| 4.8651 | |
| 4.8111 | |
| 4.7876 | |
| 4.8690 | |
| 4.8231 | |
| 4.7867 | |
| 4.8278 | |
| 4.9018 | |
| 4.8433 | |
| 4.8588 | |
| 4.8323 | |
| 4.8135 | |
| 4.8507 | |
| 4.8715 | |
| 4.7921 | |
| 4.7926 | |
| 4.8073 | |
| 4.7822 | |
| 4.7943 | |
| 4.7578 | |
| 4.7535 | |
| 4.7880 | |
| 4.7986 | |
| 4.8139 | |
| 4.8209 | |
| 4.8200 | |
| 4.8019 | |
| 4.8134 | |
| 4.8972 | |
| 4.8599 | |
| 4.7672 | |
| 4.7965 | |
| 4.7796 | |
| 4.7777 | |
| 4.7832 | |
| 4.7712 | |
| 4.7665 | |
| 4.7504 | |
| 4.7493 | |
| 4.7278 | |
| 4.7606 | |
| 4.7531 | |
| 4.7799 | |
| 4.7924 | |
| 4.7233 | |
| 4.7442 | |
| 4.7470 | |
| 4.7359 | |
| 4.7579 | |
| 4.7306 | |
| 4.7480 | |
| 4.6996 | |
| 4.7072 | |
| 4.6933 | |
| 4.7054 | |
| 4.7090 | |
| 4.7276 | |
| 4.7286 | |
| 4.7349 | |
| 4.7307 | |
| 4.7862 | |
| 4.7361 | |
| 4.7839 | |
| 4.7940 | |
| 4.7899 | |
| 4.7398 | |
| 4.7211 | |
| 4.7548 | |
| 4.7949 | |
| 4.8017 | |
| 4.7683 | |
| 4.7720 | |
| 4.7647 | |
| 4.7527 | |
| 4.7500 | |
| 4.7533 | |
| 4.7624 | |
| 4.7780 | |
| 4.7939 | |
| 4.8067 | |
| 4.7926 | |
| 4.8210 | |
| 4.8537 | |
| 4.8280 | |
| 4.8282 | |
| 4.8119 | |
| 4.8433 | |
| 4.8324 | |
| 4.8151 | |
| 4.8059 | |
| 4.8323 | |
| 4.8043 | |
| 4.8569 | |
| 4.7087 | |
| 4.8411 | |
| 4.8718 | |
| 4.8023 | |
| 4.8522 | |
| 4.8584 | |
| 4.8619 | |
| 4.8577 | |
| 4.8744 | |
| 4.8372 | |
| 4.8506 | |
| 4.9111 | |
| 4.9509 | |
| 4.9558 | |
| 4.9777 | |
| 4.9789 | |
| 4.9899 | |
| 4.9642 | |
| 4.9433 | |
| 4.9596 | |
| 4.9564 | |
| 4.9974 | |
| 4.9073 | |
| 4.9066 | |
| 4.9806 | |
| 5.0347 | |
| 5.0431 | |
| 5.0411 | |
| 5.0158 | |
| 5.0133 | |
| 4.9958 | |
| 4.9977 | |
| 5.0241 | |
| 4.9870 | |
| 4.9779 | |
| 4.9302 | |
| 4.9613 | |
| 4.9710 | |
| 4.9931 | |
| 4.9713 | |
| 4.9747 | |
| 4.9631 | |
| 4.9680 | |
| 4.9698 | |
| 5.0034 | |
| 5.0163 | |
| 5.0137 | |
| 4.9745 | |
| 4.9649 | |
| 4.9476 | |
| 4.9590 | |
| 4.9304 | |
| 4.9227 | |
| 4.9048 | |
| 4.8706 | |
| 4.8894 | |
| 4.8768 | |
| 4.8406 | |
| 4.8289 | |
| 4.8208 | |
| 4.7473 | |
| 4.7080 | |
| 4.6885 | |
| 4.6581 | |
| 4.6577 | |
| 4.6612 | |
| 4.6582 | |
| 4.6397 | |
| 4.6301 | |
| 4.6266 | |
| 4.6045 | |
| 4.6033 | |
| 4.6160 | |
| 4.5904 | |
| 4.5752 | |
| 4.5695 | |
| 4.5335 | |
| 4.5106 | |
| 4.6328 | |
| 4.6378 | |
| 4.6070 | |
| 4.6268 | |
| 4.6387 | |
| 4.6127 | |
| 4.6047 | |
| 4.6064 | |
| 4.6749 | |
| 4.6896 | |
| 4.6291 | |
| 4.7130 | |
| 4.7305 | |
| 4.7014 | |
| 4.7687 | |
| 4.7454 | |
| 4.7914 | |
| 4.7736 | |
| 4.7261 | |
| 4.8133 | |
| 4.8069 | |
| 4.8012 | |
| 4.8088 | |
| 4.8399 | |
| 4.8381 | |
| 4.8867 | |
| 4.9410 | |
| 4.9646 | |
| 4.9351 | |
| 4.9624 | |
| 5.0654 | |
| 5.0837 | |
| 5.0845 | |
| 5.1296 | |
| 5.1509 | |
| 5.1925 | |
| 5.1793 | |
| 5.1995 | |
| 5.2619 | |
| 5.2577 | |
| 5.2194 | |
| 5.1945 | |
| 5.2989 | |
| 5.2924 | |
| 5.2850 | |
| 5.2604 | |
| 5.3112 | |
| 5.2931 | |
| 5.3020 | |
| 5.3031 | |
| 5.2572 | |
| 5.2507 | |
| 5.2682 | |
| 5.2990 | |
| 5.2971 | |
| 5.2378 | |
| 5.1799 | |
| 5.2024 | |
| 5.3049 | |
| 5.3131 | |
| 5.3372 | |
| 5.2740 | |
| 5.3028 | |
| 5.2642 | |
| 5.3019 | |
| 5.3134 | |
| 5.3532 | |
| 5.3615 | |
| 5.3707 | |
| 5.3615 | |
| 5.3680 | |
| 5.3545 | |
| 5.3357 | |
| 5.3746 | |
| 5.3895 | |
| 5.5196 | |
| 5.5249 | |
| 5.5325 | |
| 5.5661 | |
| 5.4924 | |
| 5.5748 | |
| 5.6284 | |
| 5.6396 | |
| 5.6243 | |
| 5.6919 | |
| 5.6602 | |
| 5.6825 | |
| 5.7692 | |
| 5.7227 | |
| 5.9415 | |
| 5.9578 | |
| 5.9511 | |
| 5.7741 | |
| 6.3436 | |
| 6.4371 | |
| 6.3025 | |
| 6.3057 | |
| 6.3715 | |
| 6.3935 | |
| 6.4490 | |
| 6.4632 | |
| 6.4575 | |
| 6.4647 | |
| 6.4022 | |
| 6.3236 | |
| 6.3274 | |
| 6.3498 | |
| 6.3557 | |
| 6.4736 | |
| 6.4777 | |
| 6.4953 | |
| 6.4004 | |
| 6.3537 | |
| 6.3914 | |
| 6.4389 | |
| 6.3705 | |
| 6.3331 | |
| 6.3341 | |
| 6.3681 | |
| 6.3457 | |
| 6.3572 | |
| 6.3478 | |
| 6.3328 | |
| 6.3393 | |
| 6.3259 | |
| 6.3624 | |
| 6.3381 | |
| 6.3235 | |
| 6.3523 | |
| 6.3612 | |
| 6.3423 | |
| 6.3518 | |
| 6.3944 | |
| 6.4073 | |
| 6.4154 | |
| 6.4096 | |
| 6.4472 | |
| 6.5406 | |
| 6.7076 | |
| 6.7214 | |
| 6.7825 | |
| 6.8261 | |
| 6.8230 | |
| 6.8942 | |
| 6.8871 | |
| 6.8162 | |
| 6.8271 | |
| 6.9146 | |
| 6.9346 | |
| 6.9511 | |
| 6.9821 | |
| 6.9935 | |
| 6.9629 | |
| 6.9418 | |
| 6.9535 | |
| 7.0377 | |
| 7.0641 | |
| 7.0482 | |
| 7.0366 | |
| 7.0740 | |
| 7.0594 | |
| 7.1101 | |
| 7.0866 | |
| 7.0925 | |
| 7.1743 | |
| 7.1732 | |
| 7.1764 | |
| 7.2006 | |
| 7.1229 | |
| 7.1215 | |
| 7.0564 | |
| 7.0613 | |
| 7.1064 | |
| 7.1101 | |
| 7.0900 | |
| 7.0817 | |
| 7.1397 | |
| 7.1455 | |
| 7.1331 | |
| 7.1995 | |
| 7.2654 | |
| 7.2344 | |
| 7.2463 | |
| 7.2883 | |
| 7.2049 | |
| 7.1872 | |
| 7.1927 | |
| 7.1537 | |
| 7.1682 | |
| 7.2163 | |
| 7.2579 | |
| 7.2666 | |
| 7.1603 | |
| 7.2651 | |
| 7.3128 | |
| 7.3979 | |
| 7.4180 | |
| 7.4543 | |
| 7.3514 | |
| 7.3938 | |
| 7.4216 | |
| 7.5435 | |
| 7.2878 | |
| 7.1697 | |
| 7.1150 | |
| 7.1324 | |
| 7.1478 | |
| 7.1567 | |
| 7.1634 | |
| 7.0579 | |
| 6.9927 | |
| 6.9563 | |
| 6.8979 | |
| 6.8492 | |
| 6.7955 | |
| 6.8423 | |
| 6.8242 | |
| 6.8426 | |
| 6.8366 | |
| 6.8458 | |
| 6.8588 | |
| 6.7319 | |
| 6.7352 | |
| 6.8541 | |
| 6.8933 | |
| 6.7664 | |
| 6.7590 | |
| 6.8398 | |
| 6.8619 | |
| 6.8297 | |
| 6.8246 | |
| 6.8103 | |
| 6.8066 | |
| 6.8055 | |
| 6.7875 | |
| 6.7534 | |
| 6.8311 | |
| 6.8890 | |
| 6.9332 | |
| 6.9728 | |
| 7.0343 | |
| 7.1146 | |
| 7.1456 | |
| 7.1567 | |
| 7.1774 | |
| 7.1981 | |
| 7.2519 | |
| 7.2744 | |
| 7.3214 | |
| 7.3419 | |
| 7.3329 | |
| 7.3563 | |
| 7.3772 | |
| 7.3894 | |
| 7.4061 | |
| 7.3724 | |
| 7.3638 | |
| 7.3576 | |
| 7.3156 | |
| 7.2806 | |
| 7.1872 | |
| 7.0807 | |
| 7.0495 | |
| 7.0532 | |
| 7.0853 | |
| 7.0590 | |
| 6.9755 | |
| 6.9861 | |
| 6.9882 | |
| 6.9778 | |
| 7.0262 | |
| 7.0282 | |
| 7.0699 | |
| 7.1558 | |
| 7.1173 | |
| 7.0987 | |
| 7.1155 | |
| 7.1112 | |
| 7.1462 | |
| 7.1480 | |
| 7.1184 | |
| 7.1287 | |
| 7.1557 | |
| 7.1641 | |
| 7.1361 | |
| 7.1288 | |
| 7.1204 | |
| 7.1021 | |
| 7.0718 | |
| 7.0179 | |
| 7.1257 | |
| 7.1788 | |
| 7.2620 | |
| 7.2455 | |
| 7.1844 | |
| 7.1127 | |
| 7.1044 | |
| 7.0988 | |
| 7.2439 | |
| 7.2940 | |
| 7.3165 | |
| 7.3673 | |
| 7.3678 | |
| 7.3691 | |
| 7.4015 | |
| 7.4319 | |
| 7.4117 | |
| 7.3938 | |
| 7.4492 | |
| 7.5321 | |
| 7.5468 | |
| 7.6047 | |
| 7.5956 | |
| 7.5398 | |
| 7.5911 | |
| 7.5285 | |
| 7.5737 | |
| 7.5815 | |
| 7.5198 | |
| 7.4531 | |
| 7.4981 | |
| 7.4801 | |
| 7.3946 | |
| 7.3627 | |
| 7.4139 | |
| 7.4605 | |
| 7.5117 | |
| 7.4828 | |
| 8.1734 | |
| 8.2035 | |
| 8.1585 | |
| 8.1889 | |
| 8.2044 | |
| 8.1038 | |
| 8.1073 | |
| 8.0348 | |
| 8.0575 | |
| 8.0325 | |
| 8.0001 | |
| 8.0270 | |
| 8.0823 | |
| 8.1121 | |
| 8.1789 | |
| 8.2489 | |
| 8.2386 | |
| 8.2415 | |
| 8.2885 | |
| 8.3010 | |
| 8.2173 | |
| 8.1743 | |
| 8.2637 | |
| 8.2529 | |
| 8.3818 | |
| 8.3377 | |
| 8.4177 | |
| 8.3761 | |
| 8.4588 | |
| 8.5398 | |
| 8.2287 | |
| 8.2453 | |
| 8.3735 | |
| 8.2674 | |
| 8.1994 | |
| 8.2266 | |
| 8.2937 | |
| 8.2462 | |
| 8.2826 | |
| 8.3514 | |
| 8.2529 | |
| 8.2523 | |
| 8.2403 | |
| 8.2015 | |
| 8.3046 | |
| 8.2521 | |
| 8.3037 | |
| 8.2584 | |
| 8.2907 | |
| 8.2545 | |
| 8.1979 | |
| 8.2156 | |
| 8.2734 | |
| 8.2135 | |
| 8.1886 | |
| 8.1569 | |
| 8.1082 | |
| 8.1508 | |
| 8.1327 | |
| 8.1597 | |
| 8.1600 | |
| 8.1718 | |
| 8.2453 | |
| 8.2201 | |
| 8.2250 | |
| 8.2111 | |
| 8.2766 | |
| 8.2719 | |
| 8.3138 | |
| 8.2550 | |
| 8.3214 | |
| 8.2790 | |
| 8.2923 | |
| 8.3006 | |
| 8.2805 | |
| 8.3470 | |
| 8.3878 | |
| 8.2792 | |
| 8.2895 | |
| 8.2946 | |
| 8.3227 | |
| 8.2062 | |
| 8.2207 | |
| 8.3681 | |
| 8.3709 | |
| 8.4176 | |
| 8.4385 | |
| 8.5603 | |
| 8.3876 | |
| 8.4002 | |
| 8.3698 | |
| 8.3834 | |
| 8.5666 | |
| 8.5130 | |
| 8.5165 | |
| 8.5771 | |
| 8.5173 | |
| 8.5841 | |
| 8.6095 | |
| 8.5233 | |
| 8.6197 | |
| 8.5780 | |
| 8.5329 | |
| 8.5146 | |
| 8.6281 | |
| 8.7557 | |
| 8.8424 | |
| 8.7953 | |
| 8.8966 | |
| 8.8219 | |
| 8.9072 | |
| 9.0982 | |
| 8.8828 | |
| 8.8606 | |
| 8.8874 | |
| 8.7299 | |
| 8.6312 | |
| 8.7503 | |
| 8.6895 | |
| 8.6790 | |
| 8.6922 | |
| 8.6253 | |
| 8.6117 | |
| 8.5573 | |
| 8.4842 | |
| 8.5104 | |
| 8.5579 | |
| 8.5280 | |
| 8.4967 | |
| 8.5192 | |
| 8.5888 | |
| 8.4954 | |
| 8.6046 | |
| 8.5765 | |
| 8.6093 | |
| 8.6129 | |
| 8.6197 | |
| 8.5766 | |
| 8.5629 | |
| 8.5248 | |
| 8.5732 | |
| 8.6229 | |
| 8.6435 | |
| 8.6369 | |
| 8.6685 | |
| 8.7549 | |
| 8.8012 | |
| 8.7555 | |
| 8.6727 | |
| 8.7246 | |
| 8.7570 | |
| 8.7405 | |
| 8.8115 | |
| 8.6803 | |
| 8.7276 | |
| 8.7714 | |
| 8.7822 | |
| 8.7301 | |
| 8.6604 | |
| 8.7114 | |
| 8.7700 | |
| 8.7443 | |
| 8.7728 | |
| 8.8124 | |
| 8.7988 | |
| 8.8364 | |
| 8.7823 | |
| 8.8402 | |
| 8.8867 | |
| 8.9957 | |
| 8.9804 | |
| 8.9726 | |
| 8.9961 | |
| 8.9943 | |
| 8.8893 | |
| 8.8595 | |
| 8.9244 | |
| 8.8279 | |
| 8.8782 | |
| 8.9239 | |
| 8.8981 | |
| 8.9102 | |
| 8.9378 | |
| 8.9715 | |
| 8.9508 | |
| 8.9754 | |
| 8.9465 | |
| 8.8741 | |
| 8.9535 | |
| 8.8982 | |
| 8.9768 | |
| 9.0258 | |
| 9.0230 | |
| 8.9992 | |
| 9.0912 | |
| 9.1397 | |
| 9.0694 | |
| 9.1047 | |
| 9.1537 | |
| 9.1735 | |
| 9.1625 | |
| 9.1716 | |
| 9.2618 | |
| 9.1425 | |
| 9.1718 | |
| 9.1841 | |
| 9.1538 | |
| 9.2239 | |
| 9.2784 | |
| 9.2842 | |
| 9.2601 | |
| 9.3181 | |
| 9.3631 | |
| 9.3143 | |
| 9.2412 | |
| 9.3057 | |
| 9.2424 | |
| 9.3198 | |
| 9.2337 | |
| 9.2737 | |
| 9.2747 | |
| 9.1508 | |
| 9.2573 | |
| 9.2298 | |
| 9.3413 | |
| 9.2715 | |
| 9.2947 | |
| 9.2608 | |
| 9.2337 | |
| 9.2598 | |
| 9.3561 | |
| 9.3318 | |
| 9.2765 | |
| 9.3095 | |
| 9.2981 | |
| 9.2992 | |
| 9.3625 | |
| 9.4770 | |
| 9.5515 | |
| 9.5159 | |
| 9.5794 | |
| 9.5398 | |
| 9.6549 | |
| 9.6279 | |
| 9.7321 | |
| 9.6635 | |
| 9.6850 | |
| 9.6898 | |
| 9.6315 | |
| 9.6562 | |
| 9.6992 | |
| 9.7046 | |
| 9.4701 | |
| 9.6687 | |
| 9.7054 | |
| 9.7546 | |
| 9.6963 | |
| 9.7266 | |
| 9.7497 | |
| 9.7701 | |
| 9.7223 | |
| 9.7355 | |
| 9.7379 | |
| 9.6914 | |
| 9.7392 | |
| 9.7022 | |
| 9.7294 | |
| 9.6471 | |
| 9.6155 | |
| 9.7056 | |
| 9.6937 | |
| 9.6775 | |
| 9.6955 | |
| 9.6978 | |
| 9.7286 | |
| 9.7443 | |
| 9.8179 | |
| 9.8271 | |
| 9.7693 | |
| 9.7299 | |
| 9.8715 | |
| 9.7805 | |
| 9.7417 | |
| 9.7138 | |
| 9.7454 | |
| 9.7117 | |
| 9.7341 | |
| 9.6531 | |
| 9.6221 | |
| 9.6047 | |
| 9.6919 | |
| 9.5949 | |
| 9.5558 | |
| 9.6161 | |
| 9.6711 | |
| 9.6823 | |
| 9.7062 | |
| 9.8081 | |
| 9.7654 | |
| 9.7022 | |
| 9.6955 | |
| 9.7310 | |
| 9.5623 | |
| 9.6388 | |
| 9.6405 | |
| 9.6710 | |
| 9.6529 | |
| 9.7196 | |
| 9.8296 | |
| 9.8129 | |
| 9.8509 | |
| 9.9756 | |
| 9.8968 | |
| 9.9840 | |
| 10.1114 | |
| 10.0516 | |
| 10.0926 | |
| 10.1193 | |
| 10.1766 | |
| 10.2182 | |
| 10.2136 | |
| 9.3990 | |
| 10.1776 | |
| 10.1667 | |
| 10.1952 | |
| 10.1270 | |
| 10.1521 | |
| 10.1608 | |
| 9.3264 | |
| 10.1376 | |
| 10.2077 | |
| 10.2366 | |
| 10.1677 | |
| 10.1585 | |
| 10.1991 | |
| 9.7701 | |
| 10.2690 | |
| 10.2785 | |
| 10.1666 | |
| 10.2336 | |
| 10.2103 | |
| 10.1197 | |
| 10.0890 | |
| 10.1621 |