Istorijos Tuniso dinaras / Eritrėjos nakfa
Istorija dienos normos TND /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 9.5640 Eritrėjos nakfa
rečiausiai
1 Tuniso dinaras = 4.5181 Eritrėjos nakfa
| Date | TND/ERN |
|---|---|
| 5.0772 | |
| 5.0616 | |
| 5.0813 | |
| 5.0858 | |
| 5.0711 | |
| 5.1249 | |
| 5.1392 | |
| 5.1347 | |
| 5.1315 | |
| 5.1621 | |
| 5.2273 | |
| 5.1894 | |
| 5.1453 | |
| 5.1879 | |
| 5.2011 | |
| 5.1387 | |
| 5.0935 | |
| 5.1502 | |
| 5.1090 | |
| 5.1370 | |
| 5.2106 | |
| 5.1794 | |
| 5.1995 | |
| 5.2570 | |
| 5.2528 | |
| 5.2027 | |
| 5.1224 | |
| 5.1622 | |
| 5.1857 | |
| 5.1921 | |
| 5.1708 | |
| 5.1477 | |
| 5.1064 | |
| 5.0973 | |
| 5.0728 | |
| 5.0712 | |
| 5.0790 | |
| 5.1615 | |
| 5.1402 | |
| 5.1235 | |
| 5.0983 | |
| 5.1506 | |
| 5.1583 | |
| 5.1699 | |
| 5.1723 | |
| 5.1680 | |
| 5.1483 | |
| 5.1993 | |
| 5.1880 | |
| 5.1791 | |
| 5.1854 | |
| 5.2038 | |
| 5.1923 | |
| 5.1660 | |
| 5.1699 | |
| 5.1826 | |
| 5.1173 | |
| 5.1230 | |
| 5.0776 | |
| 5.0470 | |
| 5.0340 | |
| 4.9688 | |
| 4.9390 | |
| 5.0293 | |
| 5.0293 | |
| 5.0761 | |
| 4.9943 | |
| 4.8876 | |
| 4.8200 | |
| 4.8337 | |
| 4.8736 | |
| 4.8602 | |
| 4.7177 | |
| 4.7356 | |
| 4.7314 | |
| 4.6919 | |
| 4.6584 | |
| 4.7307 | |
| 4.6705 | |
| 4.6446 | |
| 4.6891 | |
| 4.7261 | |
| 4.7041 | |
| 4.7287 | |
| 4.7832 | |
| 4.7496 | |
| 4.7296 | |
| 4.7468 | |
| 4.7940 | |
| 4.8435 | |
| 4.8367 | |
| 4.8293 | |
| 4.8719 | |
| 4.8852 | |
| 4.9383 | |
| 4.9493 | |
| 4.9494 | |
| 4.9083 | |
| 4.9135 | |
| 4.9334 | |
| 4.8876 | |
| 4.8638 | |
| 4.8373 | |
| 4.8167 | |
| 4.8337 | |
| 4.8208 | |
| 4.8249 | |
| 4.7729 | |
| 4.7870 | |
| 4.7900 | |
| 4.8130 | |
| 4.8379 | |
| 4.8096 | |
| 4.8286 | |
| 4.7901 | |
| 4.7962 | |
| 4.7710 | |
| 4.7544 | |
| 4.8193 | |
| 4.8115 | |
| 4.8008 | |
| 4.8108 | |
| 4.8325 | |
| 4.8442 | |
| 4.8131 | |
| 4.8077 | |
| 4.7794 | |
| 4.7939 | |
| 4.7794 | |
| 4.8062 | |
| 4.8239 | |
| 4.8489 | |
| 4.8481 | |
| 4.8951 | |
| 4.8662 | |
| 4.8924 | |
| 4.7923 | |
| 4.8185 | |
| 4.8317 | |
| 4.8301 | |
| 4.7566 | |
| 4.7672 | |
| 4.7237 | |
| 4.7375 | |
| 4.7225 | |
| 4.7225 | |
| 4.7170 | |
| 4.7363 | |
| 4.7596 | |
| 4.8123 | |
| 4.8489 | |
| 4.8491 | |
| 4.8270 | |
| 4.8555 | |
| 4.8563 | |
| 4.8694 | |
| 4.9407 | |
| 4.9303 | |
| 4.8709 | |
| 4.8646 | |
| 4.8473 | |
| 4.8614 | |
| 4.8294 | |
| 4.8197 | |
| 4.8434 | |
| 4.8520 | |
| 4.8940 | |
| 4.9476 | |
| 4.9261 | |
| 4.9464 | |
| 4.7847 | |
| 4.8309 | |
| 4.8135 | |
| 4.7604 | |
| 4.8379 | |
| 4.8208 | |
| 4.8372 | |
| 4.9180 | |
| 4.8465 | |
| 4.8836 | |
| 4.7862 | |
| 4.8255 | |
| 4.8008 | |
| 4.7525 | |
| 4.6758 | |
| 4.6868 | |
| 4.6346 | |
| 4.6083 | |
| 4.6674 | |
| 4.6296 | |
| 4.6332 | |
| 4.6296 | |
| 4.6048 | |
| 4.5767 | |
| 4.6026 | |
| 4.5697 | |
| 4.6919 | |
| 4.7205 | |
| 4.6671 | |
| 4.6919 | |
| 4.7088 | |
| 4.7612 | |
| 4.7824 | |
| 4.8050 | |
| 4.8227 | |
| 4.7925 | |
| 4.8539 | |
| 4.8660 | |
| 4.8796 | |
| 4.8286 | |
| 4.8615 | |
| 4.9427 | |
| 4.9440 | |
| 4.9448 | |
| 4.9060 | |
| 4.9052 | |
| 4.8956 | |
| 4.9628 | |
| 5.0839 | |
| 5.0890 | |
| 5.0744 | |
| 5.1520 | |
| 5.1957 | |
| 5.2106 | |
| 5.2457 | |
| 5.1617 | |
| 5.1644 | |
| 5.1993 | |
| 5.2011 | |
| 5.1993 | |
| 5.2283 | |
| 5.2120 | |
| 5.2147 | |
| 5.1949 | |
| 5.2111 | |
| 5.2780 | |
| 5.2957 | |
| 5.2959 | |
| 5.3336 | |
| 5.3194 | |
| 5.3194 | |
| 5.2984 | |
| 5.3153 | |
| 5.3456 | |
| 5.3418 | |
| 5.3791 | |
| 5.3828 | |
| 5.3850 | |
| 5.3532 | |
| 5.3987 | |
| 5.3941 | |
| 5.3780 | |
| 5.3703 | |
| 5.3684 | |
| 5.3867 | |
| 5.4130 | |
| 5.4110 | |
| 5.4227 | |
| 5.4622 | |
| 5.5023 | |
| 5.5043 | |
| 5.5104 | |
| 5.4892 | |
| 5.5033 | |
| 5.4672 | |
| 5.4842 | |
| 5.4622 | |
| 5.4659 | |
| 5.3662 | |
| 5.3981 | |
| 5.4840 | |
| 5.4526 | |
| 5.4415 | |
| 5.4749 | |
| 5.5055 | |
| 5.5299 | |
| 5.5390 | |
| 5.5554 | |
| 5.5503 | |
| 5.5257 | |
| 5.5544 | |
| 5.5829 | |
| 5.5663 | |
| 5.5767 | |
| 5.5462 | |
| 5.5473 | |
| 5.4864 | |
| 5.4564 | |
| 5.4495 | |
| 5.4656 | |
| 5.4172 | |
| 5.4656 | |
| 5.4471 | |
| 5.4495 | |
| 5.4735 | |
| 5.4103 | |
| 5.4299 | |
| 5.4677 | |
| 5.4760 | |
| 5.4984 | |
| 5.4921 | |
| 5.3610 | |
| 5.4477 | |
| 5.4941 | |
| 5.4191 | |
| 5.3306 | |
| 5.2855 | |
| 5.2744 | |
| 5.2384 | |
| 5.2707 | |
| 5.2596 | |
| 5.2573 | |
| 5.2389 | |
| 5.1757 | |
| 5.1848 | |
| 5.1581 | |
| 5.2037 | |
| 5.1786 | |
| 5.1705 | |
| 5.1745 | |
| 5.1347 | |
| 5.2400 | |
| 5.1572 | |
| 5.2520 | |
| 5.3618 | |
| 5.3209 | |
| 5.2369 | |
| 5.2401 | |
| 5.2723 | |
| 5.3191 | |
| 5.2955 | |
| 5.3143 | |
| 5.3342 | |
| 5.3917 | |
| 5.3552 | |
| 5.2928 | |
| 5.2630 | |
| 5.2622 | |
| 5.2788 | |
| 5.2705 | |
| 5.2769 | |
| 5.2621 | |
| 5.2946 | |
| 5.2863 | |
| 5.3133 | |
| 5.2885 | |
| 5.2770 | |
| 5.2389 | |
| 5.2430 | |
| 5.2372 | |
| 5.2396 | |
| 5.2121 | |
| 5.2473 | |
| 5.2300 | |
| 5.2732 | |
| 5.2492 | |
| 5.2223 | |
| 5.2377 | |
| 5.2256 | |
| 5.1922 | |
| 5.2265 | |
| 5.1868 | |
| 5.0644 | |
| 5.0864 | |
| 5.0213 | |
| 4.9968 | |
| 4.9895 | |
| 5.0152 | |
| 4.9807 | |
| 4.9637 | |
| 4.9927 | |
| 4.9890 | |
| 4.9662 | |
| 4.9571 | |
| 4.9782 | |
| 4.9715 | |
| 4.9315 | |
| 4.9264 | |
| 4.9138 | |
| 5.0232 | |
| 5.0140 | |
| 5.0497 | |
| 5.0690 | |
| 5.0549 | |
| 5.0730 | |
| 5.0666 | |
| 5.0770 | |
| 5.1089 | |
| 5.1019 | |
| 5.0389 | |
| 5.1295 | |
| 5.1387 | |
| 5.1628 | |
| 5.1306 | |
| 5.1888 | |
| 5.2253 | |
| 5.2456 | |
| 5.2467 | |
| 5.3030 | |
| 5.3341 | |
| 5.4096 | |
| 5.3785 | |
| 5.3774 | |
| 5.3874 | |
| 5.4734 | |
| 5.4423 | |
| 5.4258 | |
| 5.4690 | |
| 5.5692 | |
| 5.6946 | |
| 5.7222 | |
| 5.7447 | |
| 5.7248 | |
| 5.7905 | |
| 5.7895 | |
| 5.8478 | |
| 5.8305 | |
| 5.8633 | |
| 5.9412 | |
| 5.9686 | |
| 5.9419 | |
| 6.1361 | |
| 6.1934 | |
| 6.3114 | |
| 6.2123 | |
| 6.2581 | |
| 6.3602 | |
| 6.2693 | |
| 6.2713 | |
| 6.3253 | |
| 6.2468 | |
| 6.2838 | |
| 6.2249 | |
| 6.3300 | |
| 6.3480 | |
| 6.2571 | |
| 6.1977 | |
| 6.0696 | |
| 6.2431 | |
| 6.1464 | |
| 6.1217 | |
| 6.0444 | |
| 6.1340 | |
| 6.1432 | |
| 6.0414 | |
| 6.0756 | |
| 6.0670 | |
| 6.1373 | |
| 6.1675 | |
| 6.1962 | |
| 6.1762 | |
| 6.1628 | |
| 6.2380 | |
| 6.2740 | |
| 6.2510 | |
| 6.2625 | |
| 6.3178 | |
| 6.3891 | |
| 6.3493 | |
| 6.4004 | |
| 6.4427 | |
| 6.2666 | |
| 6.2648 | |
| 6.3279 | |
| 6.2884 | |
| 6.1628 | |
| 6.2176 | |
| 6.2097 | |
| 6.2692 | |
| 6.2931 | |
| 6.3055 | |
| 6.4073 | |
| 6.4896 | |
| 6.3775 | |
| 6.1640 | |
| 6.6244 | |
| 6.6883 | |
| 6.5934 | |
| 6.7263 | |
| 6.7106 | |
| 6.6864 | |
| 6.6918 | |
| 6.7109 | |
| 6.7308 | |
| 6.7251 | |
| 6.7579 | |
| 6.6380 | |
| 6.6927 | |
| 6.6112 | |
| 6.6097 | |
| 6.6508 | |
| 6.6525 | |
| 6.6314 | |
| 6.6828 | |
| 6.7111 | |
| 6.6669 | |
| 6.7911 | |
| 6.8362 | |
| 7.0236 | |
| 6.9634 | |
| 6.9729 | |
| 7.0660 | |
| 7.0806 | |
| 7.1408 | |
| 7.1763 | |
| 7.1599 | |
| 7.2036 | |
| 7.1662 | |
| 7.1055 | |
| 7.1947 | |
| 7.5861 | |
| 7.0999 | |
| 7.1081 | |
| 6.9205 | |
| 6.8838 | |
| 7.0055 | |
| 7.1052 | |
| 7.3885 | |
| 7.2473 | |
| 7.3701 | |
| 7.3609 | |
| 7.5713 | |
| 7.5391 | |
| 7.7769 | |
| 7.8948 | |
| 7.8754 | |
| 7.8740 | |
| 7.8708 | |
| 7.7455 | |
| 7.9080 | |
| 7.8592 | |
| 7.8993 | |
| 7.7917 | |
| 7.7302 | |
| 7.5280 | |
| 7.8553 | |
| 7.9360 | |
| 7.8582 | |
| 7.8074 | |
| 7.6609 | |
| 7.9059 | |
| 7.7292 | |
| 7.7068 | |
| 7.7412 | |
| 7.8142 | |
| 7.7616 | |
| 7.7093 | |
| 7.5718 | |
| 7.6974 | |
| 7.6722 | |
| 7.4170 | |
| 7.5885 | |
| 7.6047 | |
| 7.7423 | |
| 7.7594 | |
| 7.7018 | |
| 7.7175 | |
| 7.7128 | |
| 7.7610 | |
| 7.7098 | |
| 7.7437 | |
| 7.9309 | |
| 7.7282 | |
| 7.7270 | |
| 7.6793 | |
| 7.7383 | |
| 7.6362 | |
| 7.7236 | |
| 7.7091 | |
| 7.7939 | |
| 7.8534 | |
| 7.8192 | |
| 7.8190 | |
| 7.6824 | |
| 7.7189 | |
| 7.8726 | |
| 7.8458 | |
| 7.8930 | |
| 7.7707 | |
| 7.7205 | |
| 7.6226 | |
| 7.7784 | |
| 7.7556 | |
| 7.8276 | |
| 7.6953 | |
| 7.6569 | |
| 7.7707 | |
| 7.8241 | |
| 7.8530 | |
| 7.8326 | |
| 7.8352 | |
| 7.7791 | |
| 7.9000 | |
| 7.9915 | |
| 8.0363 | |
| 8.0988 | |
| 8.0690 | |
| 8.1468 | |
| 8.1020 | |
| 8.1869 | |
| 8.1788 | |
| 8.2182 | |
| 8.1978 | |
| 8.2577 | |
| 8.3530 | |
| 8.3991 | |
| 8.3688 | |
| 8.3497 | |
| 8.3973 | |
| 8.4557 | |
| 8.5270 | |
| 8.5338 | |
| 8.6334 | |
| 8.6835 | |
| 8.7730 | |
| 8.7798 | |
| 8.7967 | |
| 8.7531 | |
| 8.7294 | |
| 8.8156 | |
| 8.8881 | |
| 8.9593 | |
| 8.9957 | |
| 9.0037 | |
| 9.1099 | |
| 9.1841 | |
| 9.1724 | |
| 9.2097 | |
| 9.2443 | |
| 9.3324 | |
| 9.3857 | |
| 9.4778 | |
| 9.4391 | |
| 9.4148 | |
| 9.4499 | |
| 9.5190 | |
| 9.5494 | |
| 9.5633 | |
| 9.4959 | |
| 9.4942 | |
| 9.4322 | |
| 9.4669 | |
| 9.3078 | |
| 9.3061 | |
| 9.0914 | |
| 9.1268 | |
| 9.0678 | |
| 9.1366 | |
| 9.0672 | |
| 8.9889 | |
| 8.9987 | |
| 8.9698 | |
| 8.9529 | |
| 9.0127 | |
| 9.0558 |