Istorijos Tuniso dinaras / Haičio gurdas

Istorija dienos normos TND /HTG nuo Ketvirtadienis, 8 balandžio 2004.

Didžiausias buvo pasiektas

1 Tuniso dinaras = 51.3554 Haičio gurdas

rečiausiai

1 Tuniso dinaras = 22.6543 Haičio gurdas

Kaina istorija HTG / TND

Date TND/HTG
42.7194
42.3259
42.4481
42.1606
42.0656
42.5810
42.4802
42.4157
42.5151
42.8263
42.8251
42.5557
42.5399
42.1246
42.0743
41.9801
42.1085
42.3641
42.5119
42.5665
43.1571
42.9011
43.0648
42.2485
42.5106
42.6448
42.6702
42.1177
42.2126
41.7846
42.1475
42.3150
42.3347
42.6337
42.5540
42.9896
43.2481
43.8202
43.8083
43.7358
44.2108
44.1660
44.6641
45.2619
45.6717
44.9823
44.8716
44.7468
45.2061
44.9214
45.0631
45.3571
46.1130
47.4818
48.6531
50.4736
51.1212
49.6163
49.5689
48.9194
47.6952
48.1562
48.1494
48.4323
48.8106
47.9367
48.1869
47.5330
47.6159
47.0331
46.4195
45.0164
44.3567
42.5151
42.2569
42.1313
40.3460
39.9527
39.4631
38.6867
37.0640
36.9640
36.2353
37.0404
37.6150
37.6494
37.8670
41.4242
39.9952
38.5499
38.1339
37.6925
37.0211
37.5636
37.2838
37.4206
37.1954
37.1272
37.8983
37.2284
36.9248
36.3144
36.3308
37.2075
36.0632
35.5789
35.2739
35.3321
35.9562
35.9887
35.3127
36.0918
35.1035
35.4403
35.5643
35.2485
34.6589
35.3594
35.3966
34.9601
34.8247
34.2647
34.9292
35.1747
34.8930
34.8978
35.2826
35.6367
34.9671
34.6063
35.6370
34.1862
35.1558
34.6259
35.1540
35.1454
34.3676
35.4028
33.4917
34.3627
33.5263
34.0039
33.7328
33.4872
33.1619
33.1409
33.9688
33.2357
33.2463
32.6038
32.0601
31.4315
30.8579
30.2400
29.7090
28.5859
28.8552
29.0346
28.3669
27.3468
27.8192
27.6283
26.8010
27.5402
26.6449
26.5751
27.2000
26.7946
27.0703
26.8012
25.9569
26.2766
24.8793
24.2063
23.3353
23.1304
22.9706
22.8407
22.8436
22.8774
22.8924
24.0485
38.0790
38.3443
39.3271
40.5630
41.0829
40.9341
40.1355
40.7436
40.5596
40.1367
39.2966
38.7592
38.4650
38.3905
38.1505
37.8710
37.9619
37.4467
36.6584
36.7362
36.5610
36.6342
33.7772
33.3780
32.4287
32.7044
33.3093
32.4895
33.2045
33.6625
32.1056
32.9009
34.8626
35.2821
35.3228
34.9058
35.1163
35.1147
35.1006
33.9390
33.6622
33.7705
34.0824
34.1922
34.1700
34.2574
34.1758
34.3727
34.0519
33.9665
33.7001
33.7521
33.6530
33.4408
33.3332
33.2293
33.1204
33.3612
33.2244
33.3529
33.2280
32.9079
32.8453
32.7275
32.5026
32.7389
32.2698
31.4826
31.3976
31.0488
30.0998
29.1667
29.2340
28.8954
28.1229
28.4237
28.0665
27.9201
27.7301
27.7309
27.5383
27.3979
27.2766
26.8329
27.7048
27.5981
26.2506
26.5537
26.4668
26.2710
26.2279
26.1705
26.3632
25.3718
25.3163
25.2230
25.1072
24.9582
24.8146
24.7477
25.0106
24.9369
24.4318
24.8192
24.8326
25.1277
24.8853
24.8397
24.8090
24.6165
24.4777
24.1082
24.5442
24.8679
25.5425
25.6631
24.8913
25.1598
25.6075
25.4725
25.7471
25.2428
25.4943
25.4748
25.8229
25.4444
26.4188
26.7606
27.1363
26.7044
26.9725
27.2369
26.9648
26.8811
26.9386
26.6227
26.6682
26.5281
26.8054
26.8278
26.3058
26.0286
26.0789
25.9685
25.8259
25.7165
25.3482
25.6869
25.5623
25.2369
25.2135
25.1636
25.3161
25.5730
25.4356
25.3891
25.5048
25.8029
25.7965
25.8511
25.7762
27.2329
26.8494
26.5715
25.2449
26.0935
25.5133
25.5389
25.5883
25.4538
25.0211
25.2668
25.3845
25.6208
28.1888
28.1751
28.2638
28.2880
28.2987
26.7936
28.8101
29.1134
28.9552
29.8513
30.0595
30.0633
28.5355
28.6452
28.5691
29.4030
29.2741
29.2227
28.9406
27.8003
28.0700
28.9781
28.9795
28.9077
29.1312
29.2553
28.9840
27.5249
27.6118
28.2302
28.2892
28.3790
28.6954
29.2227
29.6065
29.8191
29.7545
29.4158
28.7411
29.2121
29.2290
29.0313
28.8340
28.6924
28.4120
28.7048
28.4881
28.8669
28.6798
28.9884
29.1350
29.4167
29.8093
30.0130
30.5861
31.0355
30.8645
30.7310
30.8871
30.6943
30.6901
30.6532
30.9919
30.5653
30.2694
30.0450
29.9379
29.7936
29.6719
28.9514
28.5085
28.5386
28.1238
27.9296
27.8761
27.9360
28.0615
27.5768
26.9642
26.7618
26.6714
26.9311
27.1354
26.9721
27.3363
27.2153
27.0533
26.8990
26.8734
26.9516
26.9333
26.9061
27.3533
27.2387
26.7568
28.4637
28.8927
28.4517
27.6145
26.9320
25.0380
24.8925
24.7264
24.7927
24.4389
24.3554
24.9472
24.7954
24.8457
24.4101
24.2410
23.9756
24.3553
24.3292
24.4988
23.7045
23.5982
23.9478
24.0712
24.1780
24.0814
24.1153
23.9438
24.3100
24.6590
24.7762
25.0076
24.8699
25.1722
25.0107
25.2842
25.2198
25.2926
25.1806
24.8031
24.9988
25.0049
24.7771
24.6884
24.9276
25.0774
25.2498
25.3357
25.6151
25.7685
26.4301
26.1696
26.3901
26.0981
25.9987
26.2597
26.4722
26.6990
27.0945
27.0743
27.5204
27.6341
27.5643
27.7628
27.8491
28.0145
28.0767
28.0316
28.1124
28.0100
28.0302
27.7427
28.1347
28.8199
28.0723
24.5394
24.9280
25.3686
25.6675
25.9643
25.8625
26.2030
26.4125
26.6244
26.3563
23.2913
23.3167
24.1696
24.2936
25.4090
26.0495
26.2298
26.6746
25.9525
26.2204
26.3013
26.2539
26.3672
26.2251
26.1174
26.1799
26.4099
26.5560
26.4029
26.2813
26.3993
26.3012
25.9901
25.8550
25.7762
25.9133
26.5057
26.2823
25.8965
25.7187
25.6728
25.7339
26.2665
26.3994
26.5022
26.6143
26.6889
26.6185
27.0310
26.9063
26.9015
26.7687
27.3514
27.3618
27.3985
27.5658
27.2182
27.0361
27.1431
26.8607
27.2116
27.2176
26.9681
26.7438
26.8574
26.7341
26.4970
26.4568
26.6521
26.7717
27.0080
26.9074
26.8749
26.7271
26.7682
27.0877
26.5841
26.2755
26.2432
25.9976
26.0918
26.1044
25.9500
25.7647
25.7818
25.9897
26.6173
26.3118
26.5364
26.2035
26.0767
26.2094
26.6206
26.8488
26.9895
27.3007
27.1011
26.8869
27.1656
27.4567
27.3122
27.2749
27.2528
27.3150
27.1469
26.9298
26.9263
26.7582
27.0054
26.6615
26.4121
26.6806
26.8884
27.1210
27.0619
27.4068
27.4983
27.6713
27.8420
28.1998
28.3331
28.9122
28.8073
28.6788
28.5953
28.2343
28.4575
28.6774
28.5091
29.1014
29.9051
29.6406
29.2809
29.3487
29.8613
29.5056
29.1302
28.9295
29.5309
29.1461
29.4242
29.7529
29.8987
29.3313
28.7464
29.1839
29.2819
30.3346
30.0507
29.4961
29.3899
29.1412
29.1995
29.3173
29.0253
29.0578
28.8755
28.8362
28.5723
28.6759
28.9822
28.2174
27.8145
27.3679
27.9316
27.5444
27.5000
27.8875
28.0220
27.6098
28.4636
28.3816
28.6721
28.8816
28.9527
28.7655
28.8961
28.2628
28.1192
27.5081
27.1770
27.0574
27.0272
27.1714
27.1991
27.9917
27.6289
27.4433
27.5058
26.9514
26.9093
26.4531
26.7624
26.6233
26.3080
25.9167
26.1982
26.6179
27.6677
27.9565
28.3121
28.4565
28.6167
28.4808
28.5777
28.8597
29.1559
28.7788
28.6344
28.8666
28.9551
29.1425
29.6573
30.0821
30.3319
30.5572
30.4496
30.5513
30.4558
30.8576
31.1026
32.2087
32.1320
32.1179
32.2186
31.0370
31.3756
31.1294
31.0575
30.7953
30.9430
30.7985
30.7020
30.3657
30.4453
30.3577
30.2242
30.1173
30.3151
29.4329
29.3391
29.1945
28.8023
28.9783
28.5328
28.7043
28.6744
28.9094
28.7102
28.0830
28.2563
27.6466
27.4920
27.4265
27.8266
28.0593
27.6056
28.0241
26.9915
26.5780
26.6574
27.0529
27.0572
27.4996
27.1118
27.7146
28.1244
28.5346
28.7830
29.8932
29.3056
28.9626
28.0166
27.5849
27.9486
27.7620
28.2310
28.1737
27.8588
29.4606
29.8654
29.7041
30.8825
30.6985
30.5491
30.4330
31.2216
31.3687
31.2670
31.8117
32.6897
32.8960
33.0407
33.0494
32.7164
33.0455
32.4532
32.4382
32.8236
32.5219
32.8359
32.5072
32.1853
32.2298
32.6644
33.0330
33.0733
32.8567
33.0708
32.6744
32.9902
31.9866
31.5208
31.0410
30.7660
30.4858
30.9018
30.8957
30.4170
31.1846
30.6350
30.5224
30.0098
30.2580
30.6899
30.4787
30.6573
30.2699
30.1563
29.9056
29.6859
29.2590
29.3579
29.1928
29.3825
29.3241
28.9581
28.8517
28.5812
28.4794
28.2653
28.4305
28.5820
27.9849
28.5214
28.3441
27.9062
28.2172
28.1749
28.0887
28.1409
28.4190
28.3458
28.5135
28.5777
28.7020
28.7016
28.6356
28.6571
28.7070
28.6955
28.5806
28.8964
28.8374
28.8573
28.9149
28.8266
28.6376
28.7105
28.8082
28.8001
28.6998
28.6463
28.8790
28.9231
29.0330
29.3508
29.8444
29.5933
29.1341
29.1820
28.9397
28.9433
28.7150
28.5945
28.4545
28.7018
28.9666
28.7436
28.8378
29.2264
29.0021
29.1404
28.9683
29.3259
29.3867
29.1098
28.8837
29.3261
29.3589
28.8833
28.8813
28.8498
30.2891
30.0935
30.1415
30.5887
30.9977
31.1753
31.0214
30.7752
31.0768
30.9835
31.0446
31.2723
30.9460
31.1904
30.9253
31.0281
30.9582
31.2359
32.0537
32.3228
31.7463
31.6856
30.3565
31.0414
31.2165
31.1753
30.8440
30.6028
30.8104
30.7511
31.0414
31.4026
31.3585
31.3902
31.5319
31.3274
31.2810
31.1648
31.5311
31.9292
31.8467
31.7751
32.0746
31.7288
31.4089
31.1007
30.7488
30.4541
29.4712
29.5114
29.5112
29.3559
29.5728
29.7868
29.6396
29.7907
30.2272
30.6866
30.6766
30.3694
29.8519
29.2823
29.2442
29.5848
29.7300
29.5024
29.6269
29.3120
29.3338
29.0683
29.4107
29.4205
29.4808
29.4606
29.7978
29.7618
29.3571
29.3429
29.8485
29.5837
28.5612
28.5194
28.4552
28.3187
28.4371
27.9525
27.8923
27.9937
27.8692
27.5524
27.9489
26.9443
26.7872
24.9462
28.1889
26.8546
26.8709
25.6016
25.6168
25.6228
24.9257
26.9374
26.8236
26.8280
26.8243
26.8205
27.0917
25.6903
27.0934
27.0960
31.3580
31.4246
32.0451