Istorijos Tuniso dinaras / Kirgizijos somas

Istorija dienos normos TND /KGS nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Tuniso dinaras = 37.7045 Kirgizijos somas

rečiausiai

1 Tuniso dinaras = 22.3970 Kirgizijos somas

Kaina istorija KGS / TND

Date TND/KGS
29.6003
29.5090
29.6237
29.6500
29.5645
29.8782
29.9614
29.9354
29.9167
30.0950
30.4752
30.2439
29.9903
30.2453
30.3226
29.9590
29.6951
30.0256
29.7854
29.9485
30.3762
30.1957
30.3133
30.6481
30.6238
30.3318
29.8635
30.0959
30.2306
30.2566
30.1461
30.0111
29.7702
29.7172
29.5745
29.5653
29.6103
30.0915
29.9675
29.8700
29.7230
30.0282
30.0563
30.1403
30.1543
30.1294
29.9931
30.2844
30.2210
30.1867
30.2310
30.2864
30.2712
30.1181
30.1406
30.2074
29.8213
29.8670
29.6023
29.4238
29.3481
28.9681
28.7944
29.3210
29.2765
29.3969
29.1171
28.2541
27.7969
27.9359
28.3957
28.3351
27.5043
27.6085
27.5841
27.3537
27.1584
27.5802
27.2285
27.0738
27.1959
27.4114
27.2839
27.4255
27.6786
27.4845
27.3654
27.3734
27.5496
27.7049
27.6661
27.5268
27.7700
27.5851
27.7214
27.7988
27.9371
27.5519
27.7547
28.0250
27.9244
27.6913
27.2507
26.9832
27.2622
27.4144
27.5879
27.4759
27.6670
28.0568
27.9188
28.2858
28.1889
28.3906
28.2105
28.3532
28.2003
28.1794
28.6329
28.6023
28.6149
28.7075
28.8370
28.8810
28.6956
28.6634
28.4945
28.5810
28.4945
28.6190
28.7208
28.8734
28.7884
29.0724
28.9260
29.0444
28.5367
28.6862
28.6198
28.6967
28.3241
28.3871
28.1279
28.2101
28.0778
27.9953
27.8962
28.0108
28.1485
28.3574
28.5290
28.5284
28.4054
28.5733
28.4484
28.4717
28.9395
28.8812
28.4910
28.3154
28.2188
28.3508
28.2003
28.1077
28.2822
28.3099
28.5007
28.7972
28.7422
28.8607
27.9164
28.1546
28.0530
27.7426
28.1955
27.8869
27.8136
28.2459
27.8317
27.8952
27.3389
27.5631
27.4220
26.9148
26.4807
26.3865
26.0882
25.8289
26.1605
25.9253
25.7537
25.5007
25.5250
24.6481
24.6015
24.7564
25.3522
25.8134
25.1509
25.2347
25.3853
26.0884
26.4618
26.6131
25.7505
25.7279
26.7434
25.7907
25.8623
25.5917
25.7672
26.2034
26.6229
26.2682
27.1583
26.8319
26.8605
27.6070
34.8717
33.8827
32.5498
32.5476
29.3727
29.4510
29.6524
29.1773
29.1919
29.3864
29.3933
29.3916
29.5538
29.4635
29.4745
29.3644
29.4510
29.8314
29.9347
29.9378
30.1512
30.0683
30.0702
29.9492
30.0440
30.2158
30.1893
30.3822
30.3966
30.3982
30.1869
30.4929
30.4656
30.3111
30.2112
30.3230
30.4207
30.5919
30.5102
30.5604
30.8025
31.0478
30.8868
30.9495
30.9840
31.1029
30.9035
30.9974
30.8764
30.8957
30.3342
30.5142
30.9996
30.8224
30.7025
30.8815
31.0332
31.0989
30.9955
31.0880
31.0538
30.8870
30.7838
30.9528
30.7834
29.9803
31.3541
31.3602
31.0163
30.8472
30.8078
30.1724
29.5414
29.3927
29.5047
28.8405
28.9668
28.6113
28.6516
28.8116
28.5333
28.6236
28.4977
27.6450
28.0193
28.0869
27.8421
27.5793
27.2897
27.4227
26.3369
26.3237
26.2498
25.8724
25.6906
25.4070
26.4874
26.9770
27.3681
27.6159
27.5562
28.1372
25.6828
26.2099
26.6814
24.9912
24.9688
24.7783
24.3870
24.4018
24.5518
24.7057
24.5966
24.6595
24.7462
24.9823
24.8365
24.5744
24.4436
24.4414
24.5187
24.4800
24.5101
24.4400
24.5860
24.5497
24.6711
24.5566
24.5030
24.3015
24.3480
24.3187
24.3367
24.2046
24.3669
24.2806
24.4829
24.3767
24.2388
24.2931
24.2232
24.0919
24.1437
23.7221
23.2001
23.2896
23.0053
22.8931
22.8593
22.9774
22.8196
22.7414
22.8549
22.8516
22.7530
22.7108
22.7956
22.7703
22.5850
22.5559
22.4901
23.0027
22.9660
23.1281
23.2196
23.1493
23.2412
23.2116
23.2468
23.4052
23.3717
23.0836
23.4992
23.5412
23.6495
23.5046
23.7700
23.9103
23.9710
23.9584
24.2212
24.2354
24.5724
24.4370
24.4351
24.4719
24.8669
24.7277
24.6456
24.8432
25.3058
25.8326
25.9764
26.1012
25.9947
26.2649
26.3711
26.6479
26.5927
26.6746
27.1149
27.2726
27.2593
28.0185
28.2106
28.6165
28.2935
28.4869
28.7198
28.5197
28.5225
28.5039
28.1685
28.3625
28.5411
28.6713
28.6603
28.4175
28.1401
27.4771
28.2858
27.9909
28.0329
27.6795
28.0384
27.9101
27.4895
27.3874
27.4986
27.4687
27.5385
27.6712
27.5471
27.5711
27.8377
28.0381
27.9480
28.0369
28.2522
28.6342
28.6445
28.9296
28.8651
28.0098
28.3884
28.5344
28.4046
27.6733
27.7682
27.6990
27.8784
27.8939
27.9117
28.2069
28.1586
28.0666
26.9191
29.4141
29.7881
29.4103
30.1213
30.3934
30.1736
30.2131
30.2107
30.2860
30.5144
30.4935
29.8735
30.1779
29.8742
29.5852
30.2234
30.0186
30.0702
30.0106
29.8481
30.0298
30.2700
30.2052
30.8776
30.4510
30.2023
30.4716
31.0308
31.0142
31.1385
31.0186
31.4211
31.3639
31.1687
31.1727
31.1871
30.9278
30.8487
29.9424
30.3623
30.4882
31.2765
30.7610
31.3902
31.6881
32.1744
32.6516
33.2569
33.6124
34.1328
34.0420
33.9921
34.0578
34.7018
35.2135
35.5718
35.9277
35.8134
35.7218
36.4787
36.8114
37.5775
37.3495
37.1754
37.0279
37.3098
37.1971
37.3473
37.4897
37.4395
37.6848
37.4600
35.7947
35.3861
35.2944
34.6573
34.8536
34.6406
35.1992
35.1922
35.0661
35.1675
35.8461
34.4949
33.5490
33.5244
32.9480
31.2661
32.0207
30.9734
31.2843
31.7787
31.8853
31.6317
31.5856
31.4120
30.9188
30.4285
29.5540
29.8558
30.5656
30.7314
31.2935
31.4143
32.3713
32.2203
32.8805
32.7855
32.1827
31.2580
31.0443
31.4345
31.5964
31.4496
31.3869
30.9449
30.6506
31.1771
31.1570
31.3367
31.6003
30.8343
31.1460
30.9794
31.2985
31.2625
31.4267
31.0561
31.1811
31.0126
30.6319
30.3412
30.1024
30.4753
30.3065
30.5334
30.2683
30.2995
30.1701
30.3380
30.1419
30.1921
30.1139
29.9775
30.3011
30.7769
30.8791
31.1662
31.2770
31.9822
31.9210
32.1199
31.9510
32.3592
33.6563
34.0427
34.2457
34.3654
34.2838
33.9907
34.1262
34.2387
34.2888
33.0672
32.7909
32.6196
31.9793
31.3798
31.0641
30.2178
29.8536
29.7305
30.0445
29.8175
29.5211
29.6002
29.2712
29.0921
29.3169
29.1535
29.2943
29.7837
29.5978
29.5632
29.7032
29.4957
29.9424
29.9101
29.5927
29.4506
29.5489
29.6001
29.6749
29.6106
29.5599
29.5852
29.3721
29.1166
29.4367
29.5539
29.9093
29.9932
29.4769
29.1913
29.1579
29.0521
29.6495
29.9871
30.2136
30.2163
30.1881
30.0530
30.2164
30.3187
30.2194
29.9695
30.2440
30.6654
30.8541
31.0045
30.8280
30.4725
30.5952
30.3359
30.5271
30.5751
30.3581
30.1604
30.1486
30.0797
29.7403
29.6754
29.8195
29.9457
30.0789
30.0506
30.0537
29.8799
29.8704
28.9623
28.5902
27.8874
27.9653
27.8375
27.9714
28.1045
27.8367
28.7601
28.9399
29.1611
29.6406
29.3949
29.6228
29.3734
29.2447
29.4862
29.9318
29.9779
30.2840
30.4518
30.5710
30.6159
30.7589
31.0268
30.9817
30.9646
30.7489
31.1289
31.1926
31.1615
31.2073
31.0679
31.1083
30.9017
30.6338
30.6051
30.8995
31.3524
31.2404
31.4496
31.9067
31.8722
32.1791
32.0265
31.9104
32.2191
32.1755
31.5405
31.6637
31.1762
31.3762
31.7119
31.6557
32.4486
33.0467
32.7949
32.4814
32.0446
32.4409
32.5005
32.3273
32.4684
33.1350
32.6404
32.8106
32.9471
33.2281
32.7824
32.8028
33.3218
33.8024
34.9321
34.4956
34.0589
34.3419
34.2348
33.9834
34.3490
33.9229
33.9566
33.7152
33.4921
33.1412
33.2742
33.5732
33.4514
32.9550
32.0563
32.7049
32.3422
32.3180
32.5810
32.5901
32.3328
33.0450
32.9939
33.5268
33.5627
33.6344
33.6212
33.2940
32.8621
32.6888
31.9547
31.6704
31.6750
31.3517
31.3672
31.5046
32.4951
32.0090
32.0163
32.1225
31.3519
31.1096
30.6043
30.5945
30.4940
30.1097
29.7530
29.9339
30.3061
31.7074
31.7161
32.2123
32.2471
32.2436
32.2173
32.0196
32.0626
31.8848
32.0180
32.0180
32.0347
32.2101
32.2060
32.6108
33.0379
33.5053
33.6869
33.3555
33.4497
33.2975
33.6208
33.8869
34.2863
34.1211
34.0373
34.1617
33.7349
33.9520
34.0854
34.0874
33.5278
33.9980
33.9410
33.9583
33.5562
33.2672
33.0894
32.7445
32.8325
33.0427
32.3831
32.4984
32.1285
31.9764
32.1718
31.6737
31.6579
31.6310
32.1230
31.9191
31.2658
31.4360
30.3215
29.0522
28.9680
29.3957
30.8516
30.2845
30.6907
29.4323
28.4591
28.1714
28.5337
28.5424
28.8615
28.1127
28.7147
28.7868
29.0577
29.4139
30.5207
29.9526
29.3600
28.3940
27.9169
28.2834
27.8756
28.4212
28.2458
27.5659
28.8991
28.8699
28.3312
29.3859
28.7959
27.9288
27.3749
28.0040
28.3703
28.3333
28.9073
29.8350
30.1117
30.3532
30.5451
30.3921
30.8393
30.4434
30.5749
31.1506
30.9246
31.2526
31.0950
30.8829
30.9328
31.3505
31.6403
31.6936
31.3643
31.6878
31.3348
31.6270
30.8597
30.5314
29.9132
29.6548
29.4566
29.7996
29.6987
29.2820
28.4891
29.3105
29.1102
28.3553
28.4171
28.5742
28.2476
28.7964
28.5746
28.4654
28.2860
28.3382
27.9406
28.1155
28.2409
29.4610
29.7637
29.7622
29.7576
29.5796
29.5625
29.3273
29.6045
29.7883
29.1410
29.7529
29.6278
29.3771
29.3986
29.1631
29.0668
29.0162
29.2269
29.1923
29.2067
29.2705
29.4091
29.4755
29.4106
29.4323
29.6557
29.2756
29.0646
29.1970
29.0701
29.2341
29.3344
29.5514
29.3989
29.3493
29.2706
29.3843
29.0902
29.0257
29.3701
29.7234
29.6639
29.8373
30.1256
29.8795
29.4665
29.6130
29.3768
29.4408
29.2248
29.1048
29.2282
29.4381
29.7792
29.5464
29.5114
31.4783
31.2377
31.3925
31.2031
31.4895
31.3957
31.1094
30.8625
31.3229
31.3628
30.8592
31.0263
31.0829