Istorija dienos normos TND /KZT nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 185.2917 Kazachstano tengė
rečiausiai
1 Tuniso dinaras = 85.4063 Kazachstano tengė
Date | TND/KZT |
---|---|
141.3886 | |
144.0010 | |
142.5597 | |
143.0653 | |
144.4568 | |
145.3874 | |
145.3959 | |
145.1376 | |
143.5980 | |
143.7364 | |
143.3021 | |
145.2986 | |
143.9968 | |
143.9286 | |
145.8989 | |
146.5956 | |
149.5381 | |
149.1056 | |
149.6777 | |
146.7402 | |
148.5271 | |
148.0096 | |
148.9785 | |
147.7192 | |
147.4023 | |
148.4550 | |
150.8280 | |
150.2679 | |
150.5098 | |
150.1356 | |
149.6679 | |
150.1974 | |
148.2463 | |
148.3324 | |
149.9109 | |
146.2437 | |
145.7777 | |
144.5794 | |
144.4788 | |
146.8441 | |
146.1805 | |
143.9115 | |
145.2707 | |
145.4236 | |
145.2574 | |
144.1624 | |
143.7735 | |
143.7693 | |
143.6792 | |
147.1163 | |
146.3625 | |
148.0958 | |
150.1585 | |
143.6511 | |
147.0754 | |
140.0485 | |
141.9708 | |
144.2013 | |
145.2339 | |
147.4500 | |
150.7168 | |
149.3894 | |
150.8935 | |
147.5895 | |
148.8986 | |
147.7069 | |
148.1400 | |
146.3848 | |
146.9304 | |
145.2949 | |
142.4857 | |
143.5975 | |
143.2641 | |
144.4068 | |
145.3564 | |
145.3046 | |
144.7374 | |
145.9050 | |
145.6270 | |
149.5360 | |
148.9039 | |
146.9358 | |
148.3210 | |
148.6747 | |
151.2228 | |
152.0047 | |
153.8977 | |
153.6550 | |
155.3858 | |
153.0921 | |
151.5531 | |
150.1567 | |
143.8694 | |
141.8350 | |
142.2829 | |
139.6439 | |
139.2093 | |
141.5758 | |
143.7968 | |
144.7652 | |
148.7065 | |
172.4576 | |
175.8304 | |
172.3249 | |
168.2444 | |
148.0515 | |
149.8694 | |
150.5058 | |
149.6176 | |
150.4936 | |
150.9384 | |
150.9909 | |
150.8347 | |
151.3818 | |
152.5140 | |
151.6996 | |
151.8145 | |
152.0914 | |
152.6576 | |
152.1747 | |
151.5200 | |
152.0335 | |
150.8824 | |
150.9872 | |
150.0766 | |
150.7810 | |
151.3680 | |
151.9519 | |
152.8800 | |
152.5447 | |
153.3573 | |
151.8229 | |
153.0366 | |
153.4174 | |
152.2144 | |
152.5551 | |
153.0053 | |
153.9892 | |
153.8394 | |
153.9889 | |
154.6989 | |
155.6530 | |
156.6883 | |
157.1809 | |
157.1398 | |
156.5222 | |
156.5427 | |
156.7400 | |
157.3616 | |
156.8014 | |
157.9732 | |
152.8003 | |
152.8064 | |
153.9074 | |
152.2292 | |
152.4288 | |
152.7173 | |
153.0124 | |
153.8440 | |
154.6557 | |
157.1448 | |
155.7579 | |
155.0399 | |
155.5145 | |
156.7730 | |
155.8629 | |
156.5010 | |
154.9756 | |
156.0101 | |
155.7325 | |
154.9083 | |
155.8828 | |
157.2463 | |
157.2734 | |
156.6045 | |
155.4762 | |
155.5164 | |
157.3222 | |
155.4090 | |
153.1237 | |
155.6404 | |
154.7738 | |
153.8853 | |
153.6880 | |
149.7364 | |
152.3028 | |
154.6800 | |
149.8709 | |
147.3020 | |
145.2788 | |
143.0992 | |
141.4019 | |
141.5540 | |
142.5025 | |
139.1969 | |
142.3691 | |
143.0737 | |
144.2112 | |
144.7264 | |
148.3163 | |
148.8926 | |
147.6076 | |
147.1873 | |
150.3172 | |
156.7070 | |
152.9478 | |
152.4011 | |
138.0814 | |
135.3073 | |
131.4548 | |
131.6588 | |
133.0936 | |
135.0625 | |
134.5370 | |
133.4040 | |
134.5874 | |
136.9440 | |
136.4710 | |
135.2143 | |
134.9924 | |
135.3822 | |
136.0801 | |
135.6839 | |
136.3396 | |
136.3424 | |
137.0051 | |
136.6286 | |
138.0912 | |
137.3947 | |
136.8906 | |
135.8209 | |
135.1494 | |
134.8554 | |
134.6412 | |
134.9194 | |
135.1170 | |
134.9499 | |
136.3413 | |
135.2869 | |
134.1377 | |
134.1237 | |
133.4206 | |
132.9964 | |
133.2038 | |
130.9211 | |
129.5495 | |
130.0704 | |
128.5875 | |
126.6353 | |
126.0630 | |
126.9429 | |
126.5226 | |
126.3477 | |
126.3813 | |
126.2251 | |
126.1692 | |
125.5909 | |
125.5500 | |
124.7629 | |
124.6953 | |
123.5794 | |
123.2994 | |
126.1107 | |
125.4361 | |
128.5207 | |
128.2663 | |
127.7266 | |
128.2828 | |
127.0131 | |
130.0915 | |
126.4714 | |
126.2124 | |
124.1633 | |
127.7357 | |
127.2109 | |
126.3614 | |
127.9513 | |
128.8198 | |
128.2733 | |
127.5256 | |
128.8543 | |
131.8710 | |
129.6265 | |
127.9123 | |
133.1846 | |
136.3836 | |
131.3967 | |
131.6467 | |
131.0397 | |
131.6540 | |
127.1884 | |
128.7692 | |
130.7995 | |
130.2809 | |
131.3943 | |
130.2909 | |
130.5943 | |
131.0637 | |
130.1018 | |
128.9609 | |
128.8786 | |
130.5654 | |
130.6696 | |
130.5312 | |
134.1243 | |
135.2355 | |
137.3860 | |
132.9432 | |
133.3202 | |
134.4417 | |
133.8300 | |
134.2722 | |
134.7160 | |
132.0699 | |
132.7978 | |
134.9685 | |
135.1045 | |
135.0094 | |
133.0174 | |
133.5591 | |
131.5900 | |
135.2635 | |
133.9577 | |
135.0884 | |
133.4049 | |
133.8124 | |
133.0132 | |
132.1088 | |
131.8219 | |
133.1072 | |
133.4341 | |
134.7630 | |
134.9246 | |
137.6065 | |
137.4317 | |
139.2771 | |
139.4284 | |
138.3062 | |
138.5533 | |
137.2057 | |
137.9997 | |
138.5988 | |
138.6207 | |
137.2564 | |
133.7890 | |
132.9872 | |
133.8359 | |
132.0924 | |
130.5406 | |
130.5062 | |
128.3892 | |
127.7935 | |
127.8218 | |
127.6317 | |
130.3790 | |
132.4080 | |
130.8471 | |
124.9336 | |
133.9874 | |
136.0091 | |
134.5175 | |
138.0405 | |
137.8695 | |
138.4515 | |
137.3686 | |
136.2619 | |
139.5972 | |
141.1692 | |
141.5910 | |
140.8593 | |
144.0194 | |
143.2305 | |
142.3122 | |
144.1829 | |
143.9371 | |
144.6382 | |
143.5659 | |
146.4350 | |
147.5755 | |
148.5801 | |
150.7980 | |
151.9066 | |
148.9839 | |
146.0339 | |
148.1771 | |
150.1930 | |
152.1420 | |
153.2033 | |
153.3425 | |
153.4061 | |
160.4180 | |
153.6277 | |
154.8533 | |
155.9029 | |
156.3547 | |
159.0426 | |
153.7428 | |
153.3368 | |
152.7428 | |
153.8518 | |
154.6463 | |
155.7702 | |
155.1179 | |
158.4046 | |
160.1249 | |
161.5328 | |
162.1806 | |
164.1434 | |
163.1851 | |
165.6634 | |
165.6598 | |
168.4124 | |
170.4326 | |
170.2556 | |
172.9268 | |
168.7808 | |
168.3209 | |
171.7069 | |
174.2210 | |
181.1348 | |
180.5025 | |
180.1438 | |
184.5150 | |
177.6214 | |
170.1507 | |
167.1011 | |
162.4420 | |
165.8124 | |
155.1191 | |
150.3490 | |
148.8524 | |
150.3152 | |
151.4102 | |
151.3457 | |
140.8355 | |
140.0114 | |
141.4822 | |
140.9162 | |
138.1710 | |
137.9993 | |
138.3216 | |
135.6329 | |
123.2439 | |
122.9952 | |
102.4729 | |
96.2565 | |
95.8691 | |
95.1580 | |
95.7400 | |
94.3691 | |
95.3173 | |
94.7652 | |
95.8490 | |
96.4598 | |
96.0328 | |
96.0116 | |
94.5122 | |
94.9127 | |
96.8482 | |
96.4919 | |
97.0008 | |
95.3738 | |
94.9766 | |
93.6884 | |
95.2418 | |
95.2902 | |
95.9626 | |
94.1033 | |
93.7756 | |
95.0110 | |
95.6108 | |
96.1174 | |
95.7352 | |
95.5638 | |
94.7482 | |
96.0970 | |
96.9433 | |
97.3101 | |
97.9791 | |
97.6436 | |
98.9786 | |
97.8151 | |
98.7023 | |
98.2699 | |
98.7410 | |
98.5771 | |
99.5179 | |
100.3463 | |
101.2684 | |
100.9187 | |
100.6554 | |
101.5004 | |
102.1898 | |
102.8741 | |
103.2252 | |
104.4869 | |
104.9520 | |
106.0411 | |
106.0964 | |
106.3864 | |
106.6562 | |
106.4150 | |
107.4567 | |
108.2797 | |
109.0727 | |
109.5620 | |
110.4181 | |
111.8623 | |
112.3493 | |
112.3382 | |
112.2150 | |
112.5591 | |
113.6162 | |
114.2079 | |
114.7662 | |
114.9261 | |
114.5774 | |
115.0848 | |
115.5341 | |
115.9472 | |
116.1346 | |
116.0546 | |
116.5580 | |
97.7295 | |
97.5656 | |
96.9376 | |
95.6860 | |
94.0916 | |
93.4240 | |
93.5165 | |
93.8364 | |
93.2337 | |
92.3027 | |
92.5003 | |
92.2452 | |
91.2736 | |
92.0488 | |
91.9639 | |
93.2514 | |
94.7621 | |
93.8697 | |
93.2937 | |
93.7899 | |
93.2225 | |
93.2913 | |
93.2824 | |
92.4874 | |
92.7237 | |
92.7738 | |
93.0164 | |
92.9464 | |
93.0289 | |
92.7458 | |
92.3256 | |
91.5482 | |
90.7338 | |
91.8549 | |
92.4974 | |
93.4126 | |
93.2612 | |
92.2511 | |
91.2816 | |
91.1779 | |
91.2358 | |
93.1016 | |
93.9300 | |
94.2521 | |
94.6235 | |
94.8749 | |
94.4792 | |
95.7136 | |
95.4222 | |
95.1320 | |
94.9054 | |
96.0316 | |
96.6309 | |
96.8152 | |
97.8420 | |
97.2341 | |
96.7197 | |
97.2701 | |
96.1333 | |
96.8212 | |
97.1237 | |
96.4568 | |
95.3647 | |
95.9229 | |
95.2853 | |
94.5727 | |
94.6552 | |
95.3807 | |
95.6919 | |
96.4621 | |
96.1543 | |
95.8956 | |
95.1554 | |
95.3335 | |
96.3789 | |
94.5261 | |
93.4978 | |
92.8786 | |
92.3768 | |
92.8239 | |
93.2491 | |
92.5521 | |
91.8212 | |
92.0226 | |
92.4993 | |
94.0458 | |
92.9231 | |
93.5892 | |
92.2950 | |
92.3078 | |
92.3605 | |
93.9055 | |
94.4641 | |
95.3635 | |
96.0459 | |
96.4753 | |
96.7596 | |
97.1733 | |
98.2902 | |
98.3890 | |
97.7142 | |
97.7171 | |
98.5454 | |
98.6351 | |
98.7939 | |
98.9731 | |
98.5933 | |
98.8319 | |
98.0114 | |
97.0548 | |
97.7412 | |
98.9309 | |
99.5264 | |
99.4031 | |
99.8394 | |
100.7124 | |
100.5898 | |
102.0889 | |
102.8778 | |
103.2861 | |
104.6910 | |
105.0029 | |
103.8325 | |
103.7017 | |
102.2615 | |
102.9216 | |
103.3514 | |
103.4760 | |
105.8665 | |
107.8120 | |
107.0158 | |
106.8805 | |
105.8972 | |
106.7731 | |
106.0411 | |
104.8214 | |
104.5217 | |
106.6440 | |
105.6676 | |
105.7897 | |
106.1991 | |
107.1819 | |
104.9901 | |
103.5644 | |
104.8132 | |
105.7181 | |
108.9574 | |
106.8358 | |
105.7979 | |
105.8724 | |
105.1831 | |
104.6745 | |
105.5930 | |
104.3336 | |
104.1978 | |
103.8120 | |
103.1763 | |
102.3815 | |
102.9687 | |
104.3513 | |
103.6319 | |
102.1715 | |
100.0720 | |
102.2439 | |
101.3192 | |
101.3485 | |
102.1171 | |
102.4388 | |
101.8621 | |
104.1271 | |
104.1751 | |
105.8289 | |
105.8722 | |
106.1145 | |
106.7384 | |
105.9822 | |
104.2259 | |
103.0629 | |
100.7917 | |
99.4086 | |
99.6060 | |
98.8321 | |
99.3544 | |
100.1755 | |
102.4100 | |
101.4165 | |
100.4150 | |
100.8058 | |
99.2077 | |
98.4963 | |
97.5085 | |
97.6255 | |
97.3544 | |
96.1662 | |
94.9115 | |
95.3841 | |
97.0252 | |
102.6107 | |
102.6387 | |
104.6796 | |
104.7854 | |
104.7733 | |
104.6864 | |
105.6602 | |
105.3697 | |
106.5361 | |
105.6563 | |
105.6558 | |
105.8348 | |
106.4547 | |
107.1455 | |
109.0404 | |
110.7057 | |
112.2296 | |
113.1959 | |
112.3215 | |
112.7024 | |
112.3848 | |
114.0839 | |
115.0875 | |
116.0586 | |
115.8600 | |
116.3177 | |
117.8730 | |
116.3459 | |
117.4679 | |
117.3169 | |
116.9767 | |
116.1735 | |
116.7808 | |
116.2064 | |
115.8469 | |
114.4427 | |
114.0511 | |
114.4095 | |
113.2605 | |
113.5296 | |
114.2497 | |
113.5883 | |
114.0467 | |
112.4680 | |
111.5643 | |
112.2520 | |
110.5808 | |
110.3011 | |
110.4175 | |
112.0072 | |
110.8600 | |
108.7689 | |
109.5876 | |
107.3429 | |
106.8021 | |
106.1571 | |
108.1476 | |
109.2781 | |
107.5220 | |
109.1169 | |
103.8464 | |
103.0525 | |
103.4343 | |
104.7745 | |
104.0784 | |
105.1305 | |
85.4063 | |
87.0039 | |
88.4708 | |
89.2935 | |
90.3211 | |
93.6785 | |
91.4620 | |
90.0388 | |
86.9259 | |
85.6365 | |
86.6540 | |
86.0972 | |
87.5757 | |
87.4408 | |
86.5535 | |
91.6882 | |
92.8876 | |
92.6995 | |
96.0278 | |
96.5465 | |
94.6919 | |
94.4528 | |
97.0069 | |
97.8008 | |
97.7904 | |
99.4646 | |
102.2469 | |
103.0110 | |
103.5636 | |
103.6155 | |
102.9195 | |
103.7349 | |
102.0743 | |
102.1930 | |
103.7192 | |
102.8771 | |
103.8342 | |
103.1685 | |
102.2702 | |
102.2888 | |
103.7743 | |
104.6842 | |
104.5693 | |
103.8930 | |
104.9667 | |
103.4960 | |
104.8952 | |
102.4121 | |
101.2464 | |
99.8717 | |
98.4967 | |
98.0342 | |
99.2197 | |
98.9959 | |
98.1383 | |
100.5862 | |
99.6999 | |
99.0225 | |
97.5201 | |
97.8952 | |
99.4298 | |
98.8298 | |
99.4634 | |
98.8130 | |
98.4707 | |
98.0703 | |
97.4710 | |
96.0740 | |
96.6399 | |
96.1520 | |
96.6187 | |
96.7173 | |
96.1282 | |
96.3033 | |
97.8636 | |
98.8405 | |
97.1912 | |
98.2106 | |
98.1061 | |
95.3512 | |
95.9091 | |
95.2351 | |
94.4043 | |
94.3740 | |
94.2103 | |
93.7420 | |
93.2527 | |
93.8623 | |
93.5261 | |
92.5170 | |
92.6429 | |
92.0621 | |
93.1438 | |
93.5254 | |
94.2237 | |
95.0348 | |
94.9330 | |
94.1959 | |
94.8208 | |
94.3554 | |
95.7998 | |
94.4297 | |
95.1542 | |
94.4944 | |
95.1212 | |
95.6313 | |
95.4959 | |
95.5569 | |
95.6041 | |
97.7506 | |
98.4434 | |
98.0394 | |
98.7464 | |
99.4182 | |
98.5832 | |
97.1014 | |
97.1177 | |
96.4401 | |
96.3386 | |
95.6069 | |
95.1141 | |
95.3446 | |
95.3702 | |
96.1332 | |
94.9543 | |
94.6791 | |
95.4466 | |
94.5725 | |
94.3404 | |
92.4818 | |
92.4898 | |
89.7549 | |
88.3974 | |
87.9991 | |
89.4912 | |
89.6710 | |
89.3891 | |
89.3625 | |
90.2321 | |
91.8916 | |
92.3889 | |
92.4058 | |
92.5517 | |
94.0518 | |
93.9187 | |
92.7937 | |
94.8323 | |
95.2147 | |
94.6953 | |
94.5828 | |
94.7977 | |
94.6775 | |
95.8311 | |
95.6271 | |
96.2854 | |
96.5634 | |
97.7213 | |
98.4202 | |
100.1931 | |
99.7665 | |
99.9728 | |
96.3604 | |
98.3906 | |
98.9935 | |
99.1260 | |
98.0948 | |
97.4261 | |
97.8406 | |
98.0415 | |
98.7705 | |
99.8168 | |
99.4694 | |
99.8342 | |
99.9709 | |
99.1521 | |
100.1724 | |
101.0627 | |
102.0648 | |
103.9366 | |
102.8121 | |
102.6809 | |
103.4873 | |
103.9037 | |
103.0633 | |
102.0716 | |
101.6569 | |
101.8393 | |
101.4606 | |
103.1077 | |
102.8607 | |
101.7907 | |
101.6106 | |
103.4310 | |
102.0810 | |
103.2860 | |
103.6555 | |
105.0758 | |
105.5869 | |
104.3298 | |
104.6509 | |
105.0177 | |
105.0378 | |
105.7887 | |
106.5538 | |
105.9190 | |
106.3076 | |
105.2053 | |
105.1392 | |
104.1158 | |
105.5363 | |
105.6237 | |
105.7057 | |
105.7139 | |
107.6179 | |
107.8627 | |
106.6299 | |
106.7852 | |
108.2081 | |
106.8705 | |
106.0568 | |
106.4871 | |
106.7810 | |
106.7169 | |
107.5023 | |
106.1166 | |
106.5142 | |
106.6383 | |
106.5175 | |
106.5257 | |
107.9272 | |
107.0049 | |
107.6605 | |
100.2549 | |
108.2754 | |
108.2060 | |
107.1238 | |
107.3687 | |
109.1605 | |
108.0401 | |
99.6149 | |
108.5445 | |
107.4212 | |
106.5101 | |
109.1269 | |
108.8131 | |
107.2810 | |
103.0586 | |
106.5965 | |
108.5258 | |
106.6149 | |
107.9996 | |
109.4228 | |
108.9938 | |
109.2703 | |
111.0177 | |
110.6181 |