Istorija dienos normos TND /MWK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 560.6378 Malavio kvača
rečiausiai
1 Tuniso dinaras = 77.6415 Malavio kvača
Date | TND/MWK |
---|---|
552.0893 | |
550.6644 | |
558.1817 | |
554.6795 | |
555.8556 | |
556.7433 | |
543.7498 | |
543.6896 | |
540.3287 | |
539.4341 | |
536.2693 | |
537.8919 | |
536.9847 | |
539.1654 | |
541.2147 | |
543.6363 | |
543.8877 | |
550.9033 | |
547.0588 | |
548.9849 | |
538.0584 | |
541.0496 | |
542.3344 | |
542.0933 | |
353.5230 | |
357.1717 | |
359.4713 | |
363.4120 | |
364.3602 | |
364.5143 | |
340.1318 | |
342.3606 | |
352.3733 | |
352.2853 | |
345.0678 | |
350.8930 | |
347.8046 | |
350.5446 | |
338.0806 | |
341.8518 | |
346.7521 | |
346.3329 | |
341.7938 | |
340.9887 | |
328.8991 | |
332.3196 | |
329.3517 | |
329.7657 | |
331.3490 | |
331.8632 | |
334.3295 | |
337.9064 | |
336.6841 | |
337.4449 | |
327.0937 | |
337.8634 | |
326.4288 | |
325.9648 | |
331.1082 | |
329.9151 | |
331.0981 | |
336.6694 | |
330.9448 | |
332.6238 | |
327.2883 | |
329.2908 | |
327.2612 | |
325.4477 | |
319.9802 | |
320.6198 | |
317.4277 | |
315.1977 | |
319.1851 | |
316.5714 | |
317.2333 | |
315.5137 | |
314.1554 | |
310.8450 | |
314.8213 | |
311.8552 | |
320.8291 | |
322.8147 | |
319.1860 | |
320.2228 | |
321.8355 | |
325.3550 | |
325.8970 | |
328.1341 | |
329.9054 | |
328.1340 | |
332.9629 | |
332.9260 | |
332.1116 | |
328.9931 | |
331.0524 | |
268.9678 | |
268.3733 | |
269.0054 | |
266.9412 | |
267.2361 | |
265.4458 | |
269.5075 | |
277.0021 | |
274.1103 | |
271.8034 | |
277.6920 | |
278.4052 | |
278.4479 | |
280.7864 | |
281.2353 | |
280.9274 | |
283.6681 | |
283.0980 | |
282.4954 | |
282.9704 | |
282.7602 | |
284.4403 | |
282.1389 | |
283.4429 | |
287.0957 | |
287.8911 | |
287.9604 | |
290.1983 | |
289.6991 | |
289.4602 | |
288.1941 | |
289.2276 | |
290.7665 | |
289.6942 | |
291.4699 | |
291.4614 | |
291.7609 | |
289.5774 | |
292.4882 | |
292.1857 | |
291.2104 | |
288.3925 | |
289.1913 | |
289.7089 | |
292.2263 | |
290.7135 | |
289.0749 | |
291.3059 | |
292.5348 | |
292.6346 | |
291.1183 | |
291.4230 | |
291.9229 | |
289.2065 | |
288.7800 | |
285.9152 | |
285.9915 | |
280.5990 | |
282.3633 | |
286.9658 | |
284.0916 | |
283.5121 | |
285.2825 | |
285.9984 | |
285.9818 | |
288.0355 | |
286.7612 | |
286.3975 | |
284.1533 | |
286.2175 | |
287.7170 | |
286.2161 | |
284.8418 | |
282.8552 | |
283.4567 | |
279.2990 | |
277.3033 | |
275.2046 | |
275.8424 | |
272.2198 | |
275.1198 | |
274.1034 | |
273.6556 | |
273.9338 | |
270.5136 | |
272.0877 | |
273.5418 | |
273.3912 | |
274.0974 | |
274.4814 | |
266.4510 | |
269.1987 | |
271.0533 | |
267.4127 | |
261.1277 | |
258.9152 | |
258.7197 | |
257.7248 | |
259.0027 | |
259.2075 | |
258.2627 | |
258.3773 | |
253.3553 | |
254.3149 | |
253.7825 | |
255.6005 | |
254.7787 | |
254.0326 | |
252.8948 | |
251.8593 | |
257.0804 | |
251.8525 | |
257.3637 | |
262.9600 | |
261.2701 | |
256.2454 | |
257.7782 | |
257.9774 | |
261.1430 | |
259.3023 | |
261.1273 | |
261.6790 | |
264.5623 | |
262.3619 | |
261.0691 | |
256.8282 | |
256.7187 | |
258.6317 | |
257.9772 | |
258.8508 | |
257.4385 | |
258.6607 | |
258.0259 | |
258.5900 | |
259.0229 | |
257.6915 | |
256.0161 | |
251.3054 | |
255.8029 | |
253.3949 | |
251.9259 | |
255.8200 | |
254.2056 | |
256.3028 | |
256.7348 | |
262.0123 | |
265.4085 | |
266.6527 | |
262.3934 | |
264.4671 | |
262.8547 | |
257.2566 | |
252.8305 | |
253.3372 | |
240.7523 | |
239.1223 | |
240.9998 | |
243.1823 | |
242.6085 | |
242.5240 | |
242.2302 | |
240.5906 | |
239.2214 | |
240.3538 | |
240.3143 | |
239.5307 | |
239.3311 | |
238.6948 | |
244.0068 | |
243.4156 | |
245.1399 | |
246.0474 | |
245.3612 | |
246.4302 | |
244.2577 | |
262.7330 | |
252.3494 | |
249.1581 | |
248.0795 | |
253.6820 | |
249.1851 | |
250.3909 | |
248.7612 | |
251.6252 | |
253.3847 | |
254.3383 | |
254.3844 | |
257.1494 | |
258.7000 | |
262.2942 | |
260.8021 | |
260.7700 | |
261.1774 | |
265.3882 | |
263.9104 | |
263.0643 | |
264.7979 | |
269.6712 | |
274.9423 | |
276.4179 | |
277.4987 | |
277.3928 | |
293.5536 | |
278.4724 | |
303.6373 | |
284.8432 | |
281.4299 | |
285.2944 | |
286.5057 | |
285.2242 | |
302.4577 | |
299.6526 | |
304.0289 | |
300.7050 | |
302.7523 | |
305.4123 | |
303.7241 | |
303.1912 | |
303.7787 | |
299.8387 | |
301.7830 | |
300.2384 | |
303.7501 | |
304.0476 | |
297.4361 | |
295.1643 | |
289.3230 | |
295.0913 | |
292.2509 | |
292.0467 | |
287.4863 | |
291.7827 | |
291.0222 | |
288.3442 | |
287.3202 | |
289.5860 | |
290.2539 | |
291.6380 | |
293.1391 | |
292.3504 | |
292.2380 | |
295.6381 | |
296.5237 | |
295.6301 | |
296.2405 | |
299.4995 | |
302.0134 | |
301.5560 | |
302.6969 | |
305.7183 | |
296.1404 | |
296.3287 | |
297.4869 | |
297.7312 | |
291.4562 | |
295.9643 | |
294.3315 | |
296.3798 | |
298.5314 | |
298.4502 | |
303.4013 | |
302.7271 | |
302.1011 | |
290.9854 | |
313.9347 | |
316.9167 | |
312.3353 | |
318.1796 | |
317.8194 | |
316.3338 | |
316.9391 | |
317.8674 | |
318.3379 | |
318.2256 | |
319.6080 | |
313.6615 | |
315.2430 | |
312.6457 | |
312.4138 | |
314.1163 | |
314.2886 | |
313.5804 | |
316.1044 | |
317.4322 | |
313.8171 | |
316.0906 | |
316.0439 | |
323.0295 | |
320.9169 | |
319.7786 | |
322.3691 | |
326.7636 | |
328.3639 | |
329.0647 | |
327.2121 | |
329.0196 | |
326.9624 | |
326.9662 | |
330.2477 | |
327.6612 | |
324.9289 | |
326.3246 | |
320.8135 | |
322.2430 | |
324.4112 | |
325.9025 | |
325.3910 | |
328.6405 | |
330.4566 | |
324.9954 | |
338.2215 | |
339.9831 | |
342.6946 | |
341.3098 | |
340.8132 | |
336.7679 | |
338.8023 | |
336.4884 | |
340.1793 | |
336.7791 | |
340.2750 | |
345.8028 | |
356.9764 | |
367.7176 | |
371.0740 | |
371.9358 | |
360.0908 | |
356.9809 | |
345.6760 | |
333.4461 | |
328.8064 | |
321.0229 | |
316.4024 | |
311.3156 | |
308.1598 | |
296.5838 | |
290.2716 | |
286.6058 | |
279.8039 | |
279.2426 | |
278.6062 | |
278.9530 | |
281.7507 | |
283.9893 | |
280.1676 | |
285.1001 | |
284.4820 | |
288.8223 | |
286.6523 | |
284.9746 | |
286.7701 | |
273.4880 | |
262.0065 | |
261.2689 | |
236.2362 | |
228.5135 | |
230.5782 | |
226.6210 | |
228.4894 | |
226.5898 | |
227.0320 | |
227.4032 | |
226.5167 | |
224.4444 | |
229.2222 | |
228.9103 | |
230.2139 | |
226.3341 | |
226.2644 | |
225.5994 | |
226.9376 | |
227.2521 | |
226.3062 | |
225.2640 | |
225.0091 | |
231.0828 | |
230.0833 | |
231.5400 | |
235.9515 | |
237.1876 | |
235.5212 | |
241.7160 | |
243.3426 | |
249.6123 | |
251.4446 | |
254.9856 | |
259.8541 | |
262.4148 | |
267.4786 | |
263.0956 | |
249.7892 | |
249.7956 | |
252.4323 | |
253.5267 | |
243.3577 | |
222.2909 | |
223.8206 | |
223.2293 | |
222.5969 | |
222.6393 | |
223.4054 | |
227.6313 | |
227.9166 | |
230.2672 | |
230.5213 | |
231.0872 | |
229.2017 | |
228.4534 | |
230.3281 | |
232.1604 | |
234.6869 | |
234.8990 | |
236.7840 | |
239.8803 | |
240.4830 | |
241.0824 | |
242.9833 | |
242.9666 | |
244.6516 | |
244.7509 | |
247.5591 | |
247.6777 | |
259.3300 | |
257.2469 | |
260.8029 | |
267.4090 | |
270.6703 | |
268.7701 | |
266.4762 | |
267.0564 | |
267.6226 | |
267.1537 | |
270.5315 | |
265.4052 | |
264.9567 | |
256.0022 | |
259.2471 | |
260.8914 | |
254.0570 | |
247.2358 | |
245.4609 | |
244.9038 | |
240.3041 | |
239.4586 | |
238.5990 | |
227.4626 | |
224.6549 | |
225.2708 | |
224.7237 | |
218.9078 | |
202.9255 | |
200.9852 | |
199.0007 | |
198.8101 | |
201.6633 | |
201.6988 | |
200.6360 | |
199.8426 | |
199.1704 | |
198.9724 | |
199.4984 | |
197.9242 | |
198.6111 | |
200.9315 | |
201.0156 | |
200.3642 | |
200.4278 | |
201.7660 | |
217.5987 | |
238.4581 | |
241.2545 | |
248.9951 | |
258.8002 | |
252.2238 | |
249.1781 | |
242.5963 | |
246.1360 | |
239.7454 | |
238.5723 | |
236.6146 | |
242.4929 | |
237.1709 | |
231.0792 | |
233.8569 | |
229.7136 | |
222.1076 | |
212.9161 | |
206.8298 | |
210.2747 | |
215.6171 | |
208.0992 | |
209.2383 | |
208.7895 | |
207.8626 | |
202.2962 | |
195.5213 | |
199.3470 | |
200.8867 | |
197.5849 | |
198.5713 | |
192.2627 | |
193.4969 | |
187.5978 | |
190.2149 | |
178.2098 | |
173.6708 | |
172.0535 | |
169.7315 | |
170.7562 | |
170.6172 | |
169.1058 | |
168.0523 | |
167.9312 | |
166.2613 | |
170.0295 | |
168.4133 | |
170.6555 | |
162.5167 | |
162.4168 | |
161.6646 | |
159.5590 | |
160.3921 | |
133.4997 | |
108.1783 | |
108.0452 | |
108.7275 | |
109.2460 | |
110.9665 | |
110.2310 | |
110.2214 | |
109.1736 | |
110.6894 | |
110.7702 | |
110.6427 | |
110.5915 | |
107.4335 | |
109.8352 | |
108.9879 | |
106.5362 | |
107.7643 | |
108.4661 | |
109.4229 | |
109.6570 | |
111.3258 | |
111.6839 | |
112.2505 | |
112.8686 | |
114.0048 | |
115.2165 | |
118.3147 | |
117.5045 | |
116.7174 | |
115.9233 | |
114.6536 | |
115.5607 | |
116.4821 | |
111.0169 | |
114.6939 | |
117.1997 | |
116.0703 | |
115.3875 | |
109.3611 | |
109.6125 | |
109.2973 | |
109.2632 | |
108.3775 | |
111.0068 | |
108.6642 | |
109.0333 | |
110.1041 | |
111.9196 | |
108.9831 | |
107.1583 | |
109.2498 | |
109.1581 | |
113.2480 | |
111.4153 | |
109.8231 | |
109.5454 | |
108.6280 | |
109.1876 | |
109.5420 | |
108.0682 | |
108.1826 | |
107.9933 | |
106.6835 | |
106.5284 | |
106.6125 | |
108.2312 | |
106.9010 | |
104.5618 | |
102.9253 | |
105.0409 | |
103.9052 | |
103.9131 | |
104.9681 | |
104.6039 | |
104.2704 | |
107.7633 | |
106.8212 | |
108.4228 | |
108.6131 | |
109.1558 | |
108.4748 | |
108.9446 | |
106.8689 | |
106.0148 | |
103.3860 | |
102.2953 | |
102.0575 | |
101.8977 | |
102.4414 | |
102.6791 | |
105.5569 | |
104.1915 | |
103.5467 | |
103.7219 | |
101.6873 | |
101.3192 | |
99.6951 | |
100.4006 | |
100.0243 | |
99.0164 | |
97.8306 | |
98.9010 | |
100.1810 | |
104.7188 | |
105.6354 | |
106.9898 | |
107.5393 | |
108.1549 | |
107.2096 | |
108.1984 | |
108.2689 | |
109.3984 | |
108.9430 | |
108.3924 | |
109.0121 | |
108.8295 | |
106.4201 | |
107.7629 | |
109.8648 | |
111.2736 | |
111.6290 | |
110.8433 | |
110.1460 | |
109.8684 | |
109.3910 | |
110.4528 | |
110.7604 | |
111.3711 | |
110.4373 | |
110.7801 | |
108.9401 | |
110.1135 | |
110.2351 | |
109.3029 | |
108.1879 | |
109.4803 | |
109.2287 | |
106.7108 | |
106.2987 | |
106.8608 | |
106.6500 | |
104.9213 | |
106.5713 | |
107.2583 | |
106.6015 | |
106.0071 | |
103.3130 | |
104.1991 | |
107.6992 | |
105.6866 | |
106.4940 | |
106.4372 | |
107.3529 | |
104.2980 | |
103.2907 | |
102.4641 | |
100.0710 | |
100.2780 | |
98.7665 | |
101.3909 | |
101.2369 | |
99.3004 | |
101.1676 | |
98.5860 | |
96.3267 | |
96.3377 | |
98.6594 | |
98.6124 | |
100.5299 | |
98.9225 | |
101.6125 | |
102.6763 | |
104.7695 | |
105.7476 | |
110.6048 | |
107.7999 | |
106.5339 | |
103.2752 | |
100.6386 | |
102.7366 | |
102.0709 | |
103.9375 | |
103.4282 | |
102.7983 | |
108.9599 | |
110.1773 | |
110.0877 | |
113.3847 | |
113.2575 | |
112.2921 | |
111.3683 | |
114.7397 | |
115.5636 | |
115.6278 | |
117.5422 | |
120.5612 | |
120.6143 | |
121.1531 | |
121.4836 | |
119.7454 | |
120.5465 | |
118.3631 | |
118.5361 | |
120.5424 | |
119.8671 | |
120.1717 | |
119.9178 | |
119.1688 | |
118.0569 | |
120.4183 | |
120.7754 | |
120.7636 | |
120.3260 | |
121.6633 | |
119.4378 | |
122.3668 | |
118.7990 | |
117.1494 | |
115.1971 | |
113.9825 | |
113.3710 | |
114.7077 | |
114.5314 | |
113.1563 | |
116.0829 | |
114.7926 | |
114.0015 | |
110.9045 | |
113.1664 | |
115.0514 | |
114.0627 | |
114.4646 | |
114.1402 | |
113.0824 | |
112.7818 | |
112.3382 | |
110.2323 | |
111.2777 | |
110.2828 | |
110.9939 | |
110.7768 | |
109.9731 | |
109.7452 | |
108.5226 | |
108.5228 | |
108.1753 | |
109.5443 | |
110.4806 | |
107.9007 | |
109.7806 | |
109.0595 | |
108.1167 | |
107.8226 | |
107.2764 | |
106.9285 | |
106.7347 | |
107.3864 | |
106.7252 | |
107.1380 | |
106.9587 | |
108.3850 | |
108.3620 | |
108.0285 | |
107.3898 | |
106.7771 | |
107.4758 | |
106.6405 | |
107.1314 | |
105.7645 | |
105.4392 | |
106.5341 | |
106.9720 | |
105.0705 | |
105.4490 | |
105.0646 | |
105.3910 | |
105.9135 | |
105.5096 | |
109.5739 | |
106.2417 | |
105.9147 | |
106.6862 | |
106.3139 | |
106.5223 | |
104.9749 | |
104.2962 | |
102.9282 | |
103.0169 | |
102.8568 | |
102.5119 | |
101.6330 | |
103.6161 | |
103.6834 | |
103.2214 | |
102.5213 | |
104.3983 | |
102.7309 | |
104.4123 | |
103.5646 | |
104.7418 | |
105.0768 | |
104.0885 | |
103.4252 | |
105.0958 | |
105.2255 | |
102.0339 | |
104.2270 | |
105.0077 | |
97.7607 | |
99.7838 | |
99.9497 | |
100.4657 | |
100.1355 | |
99.3845 | |
97.9372 | |
95.2322 | |
95.3101 | |
94.6424 | |
95.1529 | |
95.8098 | |
94.5669 | |
93.8773 | |
94.2778 | |
94.4213 | |
93.8926 | |
92.9991 | |
94.2271 | |
93.4947 | |
92.7402 | |
92.6623 | |
90.3522 | |
91.6753 | |
92.1170 | |
91.4367 | |
89.9948 | |
89.7583 | |
89.2813 | |
88.6267 | |
91.1905 | |
91.8187 | |
91.7513 | |
91.9883 | |
92.6008 | |
92.1250 | |
92.7796 | |
92.1051 | |
93.0620 | |
95.2179 | |
93.7911 | |
93.7297 | |
95.0601 | |
93.9931 | |
93.5022 | |
92.9663 | |
92.7523 | |
93.0394 | |
92.2507 | |
94.6909 | |
93.5862 | |
92.7427 | |
92.9520 | |
93.0050 | |
91.9881 | |
89.0987 | |
89.8596 | |
89.2533 | |
89.6026 | |
88.8354 | |
89.2026 | |
90.1158 | |
88.9271 | |
89.7362 | |
88.6485 | |
87.9351 | |
88.2692 | |
87.3712 | |
87.0984 | |
86.6448 | |
87.6217 | |
87.2470 | |
88.2754 | |
87.9780 | |
89.4283 | |
89.8051 | |
88.7388 | |
88.8360 | |
90.0686 | |
88.8728 | |
88.8323 | |
88.6196 | |
86.7115 | |
88.0009 | |
88.5681 | |
86.6927 | |
86.6678 | |
86.2383 | |
85.7782 | |
85.4123 | |
85.9618 | |
85.7451 | |
85.6861 | |
77.6415 | |
86.8360 | |
84.8959 | |
84.9379 | |
85.8244 | |
86.0208 | |
86.0407 | |
79.6795 | |
86.2495 | |
86.4613 | |
86.4873 | |
86.4761 | |
86.4679 | |
85.9607 | |
82.1147 | |
85.9509 | |
85.9497 | |
86.0069 | |
86.0212 | |
86.0597 | |
86.0432 | |
87.2924 | |
87.2971 |