Istorijos Tongo paanga / Azerbaidžano manatas

Istorija dienos normos TOP /AZN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Tongo paanga = 0.8489 Azerbaidžano manatas

rečiausiai

1 Tongo paanga = 0.3544 Azerbaidžano manatas

Kaina istorija AZN / TOP

Date TOP/AZN
0.7061
0.7060
0.7061
0.7061
0.7060
0.7060
0.7061
0.7060
0.7061
0.7060
0.7060
0.7061
0.7061
0.7060
0.7060
0.7061
0.7061
0.7060
0.7061
0.7061
0.7061
0.7060
0.7061
0.7060
0.7061
0.7061
0.7060
0.7060
0.7060
0.7061
0.7060
0.7060
0.7061
0.7061
0.7060
0.7060
0.7061
0.7060
0.7061
0.7060
0.7061
0.7061
0.7061
0.7061
0.7060
0.7060
0.7060
0.7060
0.7061
0.7061
0.7060
0.7060
0.7061
0.7061
0.7061
0.7061
0.7060
0.7061
0.7061
0.7061
0.7061
0.7060
0.7060
0.7060
0.7061
0.7061
0.7061
0.7060
0.7060
0.7061
0.7060
0.7061
0.7060
0.7060
0.7060
0.7061
0.6955
0.6997
0.6956
0.6939
0.7100
0.7100
0.7100
0.7100
0.7100
0.7100
0.7093
0.7084
0.7130
0.7143
0.7143
0.7170
0.7207
0.7232
0.7285
0.7263
0.7225
0.7253
0.7267
0.7262
0.7189
0.7163
0.7144
0.7128
0.7168
0.7219
0.7221
0.7197
0.7202
0.7201
0.7194
0.7199
0.7196
0.7212
0.7169
0.7170
0.7040
0.7101
0.7123
0.7161
0.7130
0.7151
0.7179
0.7216
0.7173
0.7206
0.7099
0.7182
0.7167
0.7187
0.7189
0.7243
0.7250
0.7294
0.7270
0.7233
0.7192
0.7209
0.7180
0.7139
0.7088
0.7098
0.7062
0.7067
0.7083
0.7110
0.7115
0.7118
0.7108
0.7096
0.7131
0.7105
0.7115
0.7152
0.7196
0.7212
0.7235
0.7310
0.7227
0.7201
0.7203
0.7270
0.7212
0.7166
0.7147
0.7225
0.7202
0.7251
0.7195
0.7203
0.7222
0.7176
0.7218
0.7198
0.7241
0.7275
0.7283
0.7358
0.7327
0.7309
0.7224
0.7259
0.7202
0.7248
0.7275
0.7264
0.7200
0.7171
0.7166
0.6997
0.7026
0.7008
0.6917
0.6962
0.6965
0.7042
0.7142
0.7198
0.7191
0.7217
0.7258
0.7338
0.7247
0.7276
0.7254
0.7202
0.7229
0.7253
0.7276
0.7261
0.7295
0.7394
0.7380
0.7322
0.7261
0.7329
0.7344
0.7472
0.7520
0.7484
0.7501
0.7429
0.7542
0.7496
0.7496
0.7476
0.7476
0.7496
0.7439
0.7477
0.7462
0.7426
0.7448
0.7438
0.7450
0.7520
0.7538
0.7569
0.7603
0.7595
0.7561
0.7503
0.7503
0.7522
0.7532
0.7566
0.7596
0.7523
0.7440
0.7537
0.7532
0.7518
0.7522
0.7533
0.7544
0.7539
0.7588
0.7539
0.7627
0.7622
0.7622
0.7547
0.7566
0.7564
0.7499
0.7508
0.7494
0.7439
0.7426
0.7430
0.7489
0.7503
0.7425
0.7413
0.7415
0.7412
0.7395
0.7386
0.7426
0.7433
0.7501
0.7481
0.7469
0.7471
0.7460
0.7458
0.7444
0.7417
0.7399
0.7392
0.7319
0.7360
0.7337
0.7380
0.7378
0.7358
0.7495
0.7468
0.7493
0.7512
0.7440
0.7447
0.7469
0.7475
0.7473
0.7459
0.7461
0.7452
0.7440
0.7466
0.7492
0.7533
0.7436
0.7383
0.7319
0.7380
0.7348
0.7324
0.7320
0.7258
0.7212
0.7245
0.7096
0.7212
0.7377
0.7312
0.7337
0.7363
0.7339
0.7342
0.7399
0.7412
0.7416
0.7436
0.7450
0.7409
0.7407
0.7387
0.7335
0.7338
0.7343
0.7337
0.7360
0.7331
0.7353
0.7327
0.7321
0.7314
0.7312
0.7358
0.7362
0.7310
0.7336
0.7361
0.7368
0.7390
0.7450
0.7507
0.7476
0.7459
0.7490
0.7440
0.7429
0.7469
0.7409
0.7423
0.7419
0.7447
0.7449
0.7471
0.7416
0.7521
0.7507
0.7715
0.7538
0.7529
0.7509
0.7526
0.7538
0.7543
0.7505
0.7579
0.7539
0.7420
0.7551
0.7504
0.7483
0.7423
0.7534
0.7428
0.7433
0.7425
0.7431
0.7424
0.7407
0.7391
0.7383
0.7383
0.7381
0.7368
0.7368
0.7368
0.7368
0.7368
0.7368
0.7368
0.7368
0.7368
0.7368
0.7367
0.7378
0.7342
0.7380
0.7419
0.7453
0.7496
0.7481
0.7426
0.7420
0.7496
0.7679
0.7582
0.7662
0.7663
0.7701
0.7622
0.7701
0.7701
0.7568
0.7613
0.7616
0.7621
0.7634
0.7673
0.7684
0.7577
0.7560
0.7491
0.7510
0.7482
0.7419
0.7384
0.7383
0.7416
0.7505
0.7487
0.7534
0.7490
0.7635
0.7603
0.7631
0.7643
0.7682
0.7587
0.7676
0.7758
0.7598
0.7708
0.7762
0.7687
0.7662
0.7590
0.7495
0.7490
0.7504
0.7504
0.7501
0.7393
0.7343
0.7330
0.7242
0.7307
0.7389
0.7334
0.7342
0.7340
0.7422
0.7536
0.7533
0.7484
0.7562
0.7764
0.7759
0.7698
0.7692
0.8463
0.8444
0.7987
0.7756
0.7609
0.7652
0.7577
0.7792
0.7580
0.7519
0.7591
0.7416
0.7489
0.7398
0.7291
0.7150
0.7113
0.7189
0.7333
0.7212
0.7244
0.7308
0.7304
0.7190
0.7187
0.7159
0.7132
0.7059
0.6836
0.6928
0.6942
0.6945
0.7024
0.6893
0.6702
0.6547
0.6556
0.6613
0.6704
0.6732
0.6850
0.6814
0.6848
0.6829
0.6923
0.7228
0.7253
0.7438
0.7221
0.6976
0.6963
0.7048
0.7012
0.7085
0.7030
0.7109
0.7083
0.7079
0.6958
0.4728
0.4683
0.4701
0.4723
0.4728
0.4749
0.4735
0.4746
0.4732
0.4699
0.4677
0.4668
0.4678
0.4878
0.4848
0.4796
0.4638
0.4727
0.4726
0.4731
0.4735
0.4835
0.4861
0.4918
0.4851
0.4851
0.5046
0.5011
0.5003
0.5102
0.5183
0.5172
0.5180
0.5168
0.5193
0.5190
0.5212
0.5167
0.5177
0.5210
0.5160
0.5198
0.5251
0.5169
0.3900
0.3890
0.3889
0.3945
0.3941
0.3961
0.3972
0.3996
0.3977
0.3992
0.4025
0.3971
0.3940
0.3952
0.3909
0.3969
0.3984
0.3998
0.3997
0.4002
0.4028
0.4081
0.4161
0.4196
0.4189
0.4247
0.4246
0.4247
0.4205
0.4256
0.4246
0.4266
0.4271
0.4247
0.4237
0.4230
0.4186
0.4195
0.4236
0.4250
0.4252
0.4228
0.4282
0.4326
0.4307
0.4267
0.4242
0.4222
0.4213
0.4206
0.4208
0.4209
0.4208
0.4169
0.4163
0.4217
0.4220
0.4211
0.4193
0.4221
0.4221
0.4219
0.4221
0.4219
0.4299
0.4312
0.4311
0.4333
0.4351
0.4357
0.4307
0.4361
0.4351
0.4346
0.4247
0.4214
0.4151
0.4231
0.4233
0.4237
0.4239
0.4278
0.4267
0.4241
0.4211
0.4211
0.4336
0.4397
0.4461
0.4506
0.4436
0.4493
0.4508
0.4507
0.4507
0.4505
0.4515
0.4506
0.4480
0.4481
0.4480
0.4490
0.4507
0.4536
0.4543
0.4543
0.4545
0.4549
0.4525
0.4512
0.4505
0.4530
0.4528
0.4505
0.4504
0.4485
0.4457
0.4526
0.4492
0.4556
0.4518
0.4483
0.4510
0.4525
0.4558
0.4507
0.4576
0.4452
0.4452
0.4485
0.4485
0.4457
0.4505
0.4454
0.4454
0.4362
0.4405
0.4395
0.4397
0.4407
0.4394
0.4371
0.4370
0.4444
0.4547
0.4617
0.4600
0.4620
0.4594
0.4622
0.4661
0.4639
0.4642
0.4678
0.4686
0.4669
0.4681
0.4622
0.4640
0.4614
0.4521
0.4485
0.4487
0.4483
0.4482
0.4500
0.4598
0.4559
0.4404
0.4578
0.4663
0.4662
0.4664
0.4635
0.4584
0.4489
0.4568
0.4538
0.4699
0.4695
0.4820
0.4775
0.4775
0.4839
0.4842
0.4882
0.4777
0.4556
0.4589
0.4569
0.4555
0.4497
0.4512
0.4521
0.4456
0.4490
0.4464
0.4480
0.4472
0.4261
0.4374
0.4325
0.4311
0.4269
0.4258
0.4257
0.4303
0.4281
0.4285
0.4288
0.4293
0.4294
0.4295
0.4297
0.4268
0.4270
0.4227
0.4229
0.4300
0.4364
0.4320
0.4324
0.4304
0.4155
0.4228
0.4242
0.4274
0.4203
0.4178
0.4184
0.4170
0.4100
0.4101
0.4104
0.4107
0.4162
0.4195
0.4140
0.4120
0.4120
0.4070
0.4070
0.4067
0.4185
0.4052
0.4052
0.4061
0.4331
0.4353
0.4162
0.4150
0.4218
0.4193
0.4177
0.4233
0.4161
0.4310
0.4119
0.4148
0.4185
0.4134
0.4223
0.4223
0.4150
0.4203
0.4229
0.4242
0.4154
0.4172
0.4218
0.4200
0.4214
0.4172
0.4218
0.4283
0.4224
0.4198
0.4273
0.4256
0.4178
0.4183
0.4210
0.4149
0.4130
0.4079
0.4123
0.4011
0.4048
0.4041
0.4014
0.3962
0.3962
0.3831
0.3948
0.3904
0.3761
0.3862
0.3980
0.3807
0.3864
0.3815
0.3754
0.3686
0.3681
0.3691
0.3687
0.3685
0.3558
0.3555
0.3561
0.3569
0.3568
0.3588
0.3655
0.3663
0.3622
0.3610
0.3648
0.3732
0.3864
0.3726
0.3760
0.3677
0.3688
0.3693
0.3675
0.3683
0.3817
0.3750
0.3694
0.3801
0.3763
0.3993
0.3973
0.3996
0.4055
0.4176
0.4253
0.4180
0.4179
0.4410
0.4413
0.4373
0.4363
0.4310
0.4345
0.4349
0.4377
0.4423
0.4378
0.4462
0.4450
0.4431
0.4394
0.4343
0.4457
0.4439
0.4449