Istorijos Tongo paanga / Bangladešo taka

Istorija dienos normos TOP /BDT nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 51.2809 Bangladešo taka

rečiausiai

1 Tongo paanga = 30.0026 Bangladešo taka

Kaina istorija BDT / TOP

Date TOP/BDT
51.2339
51.2352
51.2008
51.1019
51.0419
50.9866
50.9352
50.9902
50.9837
51.0368
51.0583
50.9767
51.2013
50.9451
51.0251
50.8475
51.2170
50.8828
50.9521
50.7980
50.8092
50.6263
50.8119
50.7266
50.8490
50.7377
50.7814
50.7975
50.7841
50.8227
50.7401
50.7405
50.7740
50.6927
50.8139
50.7731
50.7304
50.6836
50.8293
50.6319
50.5993
50.5597
50.5729
50.5472
50.5365
50.5276
50.4781
50.5348
50.4433
50.4812
50.5824
50.9059
50.4521
50.2599
50.8019
50.9756
50.7572
50.7732
50.7577
50.7151
50.6746
50.4663
50.3642
50.6286
50.4749
50.4386
50.4605
50.4828
50.4728
50.5013
50.4770
50.4868
50.3931
50.4480
50.4618
50.5060
49.8679
50.1946
49.8977
49.6162
50.7891
49.8756
49.9659
49.8715
49.9798
49.8823
49.8671
49.5718
50.1272
50.2465
50.1841
50.4007
50.6723
50.8066
51.1900
51.0167
50.8159
51.0037
51.0785
51.0495
50.4495
49.5203
49.3520
49.2769
49.5563
49.8923
49.9245
49.7478
49.7845
49.7614
49.6872
49.7034
49.6711
49.7332
49.3207
46.2891
45.4386
45.8834
45.9646
46.1061
46.0135
46.1626
46.4726
46.5952
46.3222
46.5098
45.8265
46.3610
46.3266
46.3738
46.3962
46.7147
46.7781
47.2205
47.0200
46.6902
46.5781
46.6722
46.5726
46.4902
46.2162
46.0402
45.7675
45.8172
45.9448
46.0970
46.1682
46.1443
45.8820
45.7448
46.1518
45.6674
45.7780
46.0761
46.2683
46.0686
46.1669
46.7667
46.1706
45.7932
45.8394
46.2866
45.9682
45.3308
45.0727
45.6019
45.7194
45.6290
44.8365
44.8393
45.1792
44.5612
44.5567
45.1566
45.2424
45.7491
45.7020
45.9109
45.7673
44.6968
44.4791
45.4616
44.8266
45.3517
44.0364
44.0671
44.7825
43.4804
43.1386
41.9243
41.8925
41.7215
41.7966
41.4802
41.6588
41.7596
39.4720
40.2439
40.1965
40.3596
40.5555
41.0155
40.3571
40.5602
40.2918
39.7950
39.8359
39.8629
39.7956
39.7191
40.3157
39.9086
38.6532
37.8855
37.4040
37.4232
37.4676
37.8982
38.0550
37.8581
37.8641
37.5910
38.1394
37.9272
37.9042
37.8161
37.8186
37.9043
37.6347
37.7486
37.6852
37.4586
37.5740
37.5130
37.5843
37.9401
38.0391
38.1347
38.2922
38.2424
38.0701
37.7534
37.7726
37.8280
37.7452
37.8863
38.0509
37.7080
37.2410
37.6088
37.5603
37.4873
37.5075
37.4932
37.6000
37.5848
37.8496
37.5860
38.0344
37.9967
38.0035
37.6324
37.7271
37.7204
37.3879
37.4353
37.4245
37.0926
36.9843
37.0599
37.2850
37.3689
37.0356
36.9577
36.9738
36.9756
36.8740
36.8128
37.0284
37.0667
37.4145
37.2830
37.2032
37.1847
37.1622
37.1574
37.0866
36.9535
36.8018
36.8421
36.4593
36.6265
36.5445
36.7629
36.7384
36.6411
37.3285
37.1986
37.3262
37.3829
37.0630
37.0727
37.2335
37.2009
37.2268
37.1143
37.1577
37.1171
37.1030
37.2312
37.3922
37.5770
37.0894
36.9435
36.5168
36.8270
36.6565
36.5543
36.5317
35.9035
35.9837
36.1449
35.0969
35.9584
36.7820
36.4590
36.6097
36.7319
36.6209
36.6256
36.8992
36.9624
36.9789
37.0951
37.1518
36.9470
36.9335
36.8336
36.5840
36.5469
36.5729
36.4879
36.6291
36.4559
36.5765
36.4619
36.3828
36.3750
36.3059
36.5108
36.4687
36.2689
36.3332
36.5280
36.5822
36.6696
36.9887
37.2603
37.1036
37.0240
37.3251
36.9130
36.9007
36.9901
36.5978
36.8022
36.8063
36.9551
36.9273
36.9906
36.7734
37.2476
37.1548
38.1675
37.2607
37.3260
37.0790
37.1594
37.2541
37.2573
36.9965
37.3571
37.1111
36.6027
37.2224
36.9884
36.7646
36.5964
37.1277
36.5868
36.6602
36.5810
36.6061
36.5422
36.4880
36.9609
36.6663
36.3603
36.6001
36.4064
36.3976
36.2557
36.3501
36.3544
36.2518
36.3202
36.5750
36.5733
36.5410
36.5589
36.6020
36.1766
36.4487
36.7731
36.9894
37.2502
37.2715
36.8742
36.9648
37.3102
38.2074
37.7056
37.7791
37.7243
37.8645
37.2200
37.5186
37.6503
37.1820
37.5863
37.6479
37.4670
37.5036
37.8523
37.6388
37.1210
36.9490
36.9286
36.4947
36.3712
36.0987
35.8897
36.0191
36.0183
36.8998
36.6841
36.8339
36.6257
37.3421
36.2211
36.2829
36.8986
37.1548
36.3459
37.2524
37.0994
36.2347
36.6932
36.9534
36.8069
36.6573
36.4179
35.9250
36.1738
36.0056
35.6414
35.5891
35.2287
35.1238
35.0797
34.6374
35.0941
35.2032
35.5118
35.8216
34.9728
35.1628
35.1112
35.2122
34.8404
35.0100
35.6731
35.5861
35.5858
35.4268
35.1993
34.9075
34.7200
34.3470
34.2156
33.8870
33.9786
35.0485
34.8007
35.1075
34.8779
34.4579
34.7073
34.9682
34.9358
34.7456
35.0189
35.1451
35.5473
34.9334
34.7828
34.7955
34.8955
34.6498
34.9023
34.9267
34.9347
34.9172
34.2013
34.8442
34.9987
35.0705
35.6658
35.4658
34.8932
34.5807
34.5453
34.8564
35.0447
35.0998
35.6004
35.5023
35.1285
35.2118
35.3065
35.0604
35.0772
34.8245
35.0556
34.8819
34.6457
35.1440
34.4367
34.3722
34.3421
35.4981
35.2226
35.3821
35.0243
35.2078
34.9306
34.7689
34.9746
34.9960
35.2316
35.3797
35.2433
35.1942
34.9124
34.7388
34.6886
34.7865
35.9885
35.8090
35.5795
34.3668
35.0173
35.0443
35.0456
35.0266
35.7667
35.9435
36.4541
35.9411
35.9421
37.3554
37.1127
37.0986
37.7936
38.3771
38.4117
38.3783
38.3679
38.4718
38.4022
38.4221
38.0513
38.4311
38.6620
38.3559
38.6153
39.0252
38.9264
38.7879
38.6471
38.6018
39.1455
39.1167
39.3133
39.4939
39.7413
39.4210
39.3470
39.7079
39.1805
38.8519
38.9722
38.5900
39.2270
39.3056
39.4327
39.4150
39.4557
39.7423
40.3125
40.9955
41.5150
41.3963
41.9805
41.9768
42.0256
41.5554
42.1092
42.0128
42.2344
42.2907
42.0660
41.8790
41.8543
41.4211
41.4970
41.9000
41.9762
42.0916
41.8620
42.3686
42.8981
42.6608
42.2491
41.9963
41.7321
41.7005
41.7553
41.6580
41.6734
41.6773
41.2717
41.2632
41.7420
41.7618
41.6133
41.5566
41.8113
41.7864
41.7850
41.7735
41.7860
42.5850
42.6616
42.7524
42.9225
42.9875
43.1821
42.6676
43.1513
42.9847
43.0708
42.1170
41.5129
41.1845
41.8212
42.0764
42.0312
42.0201
42.5070
42.3259
41.9843
41.7390
41.7165
43.0060
43.6434
44.2755
44.5935
44.0541
44.6038
44.7793
44.8483
44.7694
44.8024
44.9895
44.8639
44.5367
44.9758
44.8512
44.9806
45.2480
46.0065
45.7283
45.2724
45.7744
46.0965
45.9082
45.8332
45.6031
46.0015
46.4614
46.1959
46.4546
46.4536
46.0530
46.9945
46.7088
47.3258
46.7412
46.4714
46.7609
46.8865
47.4847
46.7735
47.6694
46.4294
46.2058
46.5339
46.5674
46.2729
46.6580
46.3403
46.4285
45.3568
46.0892
45.9860
45.8878
45.9663
45.8893
45.6119
45.5963
46.3390
47.3635
48.1770
47.9866
48.1051
47.8908
48.1499
48.5568
48.2632
48.2831
48.8057
48.7053
48.5667
48.8176
49.2441
49.7808
49.5869
48.4889
47.7074
47.1290
46.7444
45.2308
45.2111
45.1256
44.6596
43.0405
44.6269
45.3791
45.2107
44.9497
44.7716
44.2138
43.1498
43.8093
43.4051
44.9854
44.4858
45.2668
44.8805
45.3559
46.0362
46.0933
46.5104
45.3643
43.2350
43.5187
43.2002
42.9469
42.1862
42.4359
42.3342
41.5115
41.7908
41.3908
41.4002
41.1781
39.2773
40.3198
39.8321
39.6326
39.1958
38.6855
38.4779
38.8540
38.3807
38.3748
38.3415
38.4525
38.1704
38.3496
38.3526
38.1128
37.8460
37.5120
37.5113
38.1483
38.5461
38.0163
38.0975
37.9026
36.6045
37.4011
37.5810
37.4720
36.9115
36.8847
36.1896
36.2592
35.6237
35.4951
35.6539
35.3780
36.0494
36.3365
35.8353
35.7357
35.6696
35.2194
35.2942
35.1525
36.1928
35.0955
35.1027
34.9705
34.7962
34.8976
35.8676
35.7760
35.9205
36.0677
35.9268
36.4054
35.7153
36.9336
35.8689
35.6994
35.9741
35.6357
36.3540
36.3349
35.5577
36.1400
36.3071
36.5645
35.6258
35.9225
36.2023
36.3078
36.2227
35.8382
36.2319
36.7447
36.2220
36.0423
36.6939
36.6060
35.9205
35.9750
35.9964
35.5126
35.3471
34.9389
35.2539
34.2237
34.6467
34.4636
34.3672
33.7854
34.0248
32.7608
33.8500
33.4063
32.1682
33.0434
34.1096
32.5488
33.0712
32.7239
32.1175
31.5196
31.5001
31.3792
31.8139
31.6332
30.5245
30.4569
30.4608
30.4261
30.2010
30.6524
31.1544
31.1771
30.8034
30.5798
31.0115
31.7673
31.9544
31.8649
31.9995
30.9996
31.1186
31.3929
31.0882
31.3002
32.1518
31.7337
31.2070
32.1106
31.8383
33.7323
33.7457
33.7587
34.0653
35.0411
35.8417
35.2320
35.1781
37.2243
37.4205
37.0959
37.1623
36.5343
36.6695
36.7467
36.8440
36.9655
36.7771
37.3083
37.1407
36.4354
36.3747
36.0017
36.9082
36.6935
36.7390
37.9169
37.6661
37.5373
36.8243
36.6768
36.8047
36.5043
36.2671
36.3744
36.4086
35.8513
36.6677
35.5784
35.4873
35.4235
35.4249
35.6764
35.6546
35.8891
35.9086
35.7290
35.8787
35.8627
35.0886
34.5831
34.7356
33.9681
33.8504
33.0715
34.4381
34.2896
34.4581
33.4873
32.6828
34.1649
35.5561
35.4694
35.5154
35.1943
35.3058
35.6281
34.4029
34.4443
34.3575
34.1278
34.3424
34.3644
34.1071
34.2799
34.2822
34.5577
34.0395
33.9553
33.9657
34.0099
34.0906
33.8030
33.8250
33.5135
33.5838
33.5845
33.7685
33.9964
34.3112
33.7007
33.8232
33.6690
34.0969
33.8962
33.9872
34.9916
34.0389
34.4618
34.2582
33.2808
33.0365
32.9675
32.6156
33.3005
33.2008
32.9567
32.7891
33.5359
34.4171
34.2365
34.2189
34.3937
34.3019
33.9585
34.0885
33.8194
33.1482
33.5512
32.8566
33.1569
33.7894