Istorijos Tongo paanga / Etiopijos biras

Istorija dienos normos TOP /ETB nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Tongo paanga = 99.3747 Etiopijos biras

rečiausiai

1 Tongo paanga = 4.1375 Etiopijos biras

Kaina istorija ETB / TOP

Date TOP/ETB
24.0829
23.8259
23.8243
23.8886
23.8419
23.9176
24.0459
24.1049
23.9520
24.0370
23.6658
23.9170
23.7235
23.7796
23.8808
24.0730
24.0728
24.2319
24.1236
23.9338
23.7255
23.8391
23.6046
23.4217
23.2744
23.2821
23.1266
23.1414
23.1455
23.3132
23.2537
23.1355
23.1043
23.0408
23.1996
23.0866
23.0528
23.1700
23.3183
23.3245
23.4198
23.6632
23.3291
23.1265
23.1140
23.4177
23.2123
22.9845
22.9487
23.1564
23.0639
23.1140
22.8940
23.0249
23.0664
22.7219
22.8292
22.7610
22.9016
23.0532
22.9679
23.2176
23.0812
23.0574
22.8097
22.8901
22.7093
22.8395
22.8782
22.8269
22.5685
22.4605
22.4382
21.8956
22.0672
21.7372
21.5161
21.6157
21.5509
21.8304
22.1320
22.3178
22.2812
22.4101
22.4464
22.6740
22.3631
22.4574
22.4410
22.1100
22.2281
22.2491
22.2779
22.2539
22.2891
22.5499
22.5376
22.2928
22.0574
22.1845
22.3301
22.6784
22.6301
22.5271
22.4697
22.2007
22.5536
22.3006
22.1618
21.9165
21.8664
21.9150
21.6877
21.8064
99.3747
21.2829
21.2707
21.1616
20.9509
21.1299
21.0323
21.0944
21.1742
21.0652
20.7374
20.5339
20.4443
20.4353
20.5196
20.4816
20.3657
20.1939
19.8565
19.9924
19.9177
19.6327
19.5847
19.5631
19.4965
19.4003
19.5644
19.3137
19.5344
19.4639
19.5070
19.0475
18.9775
18.8980
18.6626
18.5256
18.4092
18.1670
18.1209
17.8989
17.8932
17.8373
17.5721
17.5339
17.4841
17.4852
17.2175
17.1469
17.2168
17.2384
17.3664
17.2842
17.2366
17.1147
16.9767
16.7889
16.6845
16.5289
16.4170
16.3772
16.2691
16.1918
16.0593
16.1587
15.9485
15.9132
16.1833
16.0123
16.1766
15.9108
15.7436
15.6532
15.6325
15.4780
15.4655
15.2804
15.4529
15.4158
14.8635
15.0755
15.2330
15.1772
14.9522
14.7438
14.5274
14.4014
14.3333
14.3477
14.1230
14.0275
13.9627
14.0489
13.6139
13.8317
14.0379
13.9465
13.7881
13.8070
13.8185
13.6508
13.8949
13.9544
13.9361
13.9939
13.9813
13.8795
13.8141
13.6572
13.2501
13.0677
12.9758
12.8067
12.8176
12.7667
12.7421
12.6317
12.6980
12.6669
12.6458
12.7385
12.5953
12.5159
12.5270
12.6260
12.6487
12.5511
12.6646
12.7499
12.7768
12.6421
12.8168
12.5910
12.6725
12.6594
12.6530
12.4960
12.5646
12.5597
12.5608
12.5395
12.5471
12.7132
12.6786
13.0036
12.6623
12.5655
12.5625
12.5296
12.5911
12.5912
12.5724
12.5696
12.6339
12.3329
12.6059
12.4548
12.4258
12.3040
12.4398
12.2924
12.2791
12.2761
12.2115
12.1714
12.1687
12.1415
12.0923
12.0960
12.0448
12.0352
12.0096
11.9893
12.0054
11.9635
11.9465
11.9951
11.9607
12.0015
11.9264
11.9262
11.9678
11.8816
11.9440
11.9957
12.0615
12.1113
12.1138
12.0070
11.9929
12.1117
12.4176
12.2603
12.3845
12.3551
12.3759
12.3583
12.4619
12.4073
12.3133
12.3875
12.3476
12.3738
12.4258
12.4825
12.4564
12.2436
12.1778
12.1655
12.0869
12.0379
12.0239
11.9168
11.8854
11.9891
12.1318
11.9828
12.0833
12.0125
12.2469
12.2195
10.5973
10.6229
10.6998
10.6114
10.6482
10.6423
10.4242
10.5942
10.6824
10.6983
10.5084
10.5492
10.3866
10.3184
10.3512
10.2017
10.2380
10.0882
10.0146
9.9995
9.8727
9.9671
9.9606
9.9720
9.9771
9.9481
9.9716
10.0329
10.0699
9.8738
9.9971
10.1939
10.1708
10.1418
10.1088
10.0612
9.8530
9.9249
9.7097
9.7669
9.7301
9.6964
9.9908
9.8843
9.9582
9.8712
9.7653
9.8643
9.9541
9.9867
9.9024
9.9554
10.0384
10.0778
9.9092
9.8385
9.8439
9.8735
9.7903
9.8638
9.8678
9.8492
9.8437
9.6061
9.7255
9.8533
9.8488
9.9436
9.8665
9.6676
9.5855
9.6110
9.6533
9.6982
9.7038
9.8322
9.8044
9.6820
9.6882
9.6922
9.6205
9.5852
9.6242
9.6059
9.4945
9.4237
9.5155
9.3528
9.3440
9.2975
9.6333
9.5881
9.5913
9.4707
9.5272
9.4631
9.4442
9.5201
9.4907
9.5177
9.5131
9.5032
9.5018
9.4257
9.3605
9.3270
9.3462
9.6644
9.6003
9.5332
9.2059
9.3675
9.3685
9.3667
9.3541
9.5481
9.5742
9.7148
9.5725
9.5670
9.9186
9.8692
9.8175
9.9977
10.1569
10.1503
10.1512
10.1076
10.1076
10.1089
10.1039
10.0539
10.0786
10.1365
10.0392
10.1100
10.2024
10.1608
10.1235
10.0731
10.0707
10.1777
10.1703
10.2087
10.2485
10.3096
10.2241
10.2600
10.3330
10.1920
10.0906
10.1252
10.0106
10.1908
10.1752
10.2075
10.1790
10.1703
10.2622
10.3835
10.5549
10.6584
10.6343
10.7568
10.7403
10.7310
10.6096
10.7319
10.6900
10.7290
10.7479
10.6111
10.5892
10.5513
10.4550
10.4709
10.5525
10.5779
10.5808
10.5300
10.6374
10.7460
10.6845
10.5644
10.4820
10.3512
10.3421
10.3617
10.3703
10.3364
10.3368
10.2155
10.2106
10.3408
10.3329
10.2546
10.2496
10.2978
10.2887
10.2726
10.2623
10.2590
10.4392
10.4549
10.4616
10.4920
10.5313
10.5360
10.4105
10.5355
10.4818
10.4888
10.2305
10.1062
9.9980
10.1633
10.1798
10.1740
10.1598
10.2588
10.2066
10.1236
10.0690
10.0602
10.3587
10.4642
10.6116
10.6941
10.5547
10.6631
10.6946
10.6865
10.6585
10.6525
10.6730
10.6404
10.5498
10.6003
10.5341
10.5575
10.5687
10.7206
10.6405
10.6379
10.6528
10.6163
10.5688
10.5011
10.4474
10.5320
10.5516
10.4502
10.4464
10.3987
10.2989
10.4761
10.3889
10.5332
10.4148
10.3460
10.4008
10.4037
10.4851
10.3424
10.5074
10.2280
10.1963
10.2834
10.2457
10.1926
10.2670
10.1651
10.1603
9.8862
10.0349
9.9664
9.9384
9.9380
9.8934
9.8287
9.8054
9.9586
10.1706
10.3070
10.2543
10.2821
10.2070
10.2566
10.3347
10.2832
10.2790
10.3552
10.3825
10.3380
10.3379
10.2182
10.2307
10.1671
9.9560
9.8709
9.8629
9.8541
9.8361
9.8885
10.1003
9.9847
9.6535
10.0174
10.1629
10.1617
10.1584
10.0936
9.9800
9.7696
9.9362
9.8691
10.2219
10.2134
10.4749
10.3690
10.3602
10.4264
10.4884
10.5662
10.3345
9.8389
9.9063
9.8485
9.8071
9.6690
9.6893
9.6679
9.5095
9.6246
9.5125
9.5326
9.5134
9.0684
9.2838
9.1683
6.9623
6.8892
6.8670
6.8648
6.9302
6.8900
6.8797
6.8814
6.8783
6.8735
6.8641
6.8599
6.8139
6.8120
6.7334
6.7298
6.8378
6.9311
6.8534
6.8635
6.8222
6.5820
6.6930
6.7052
6.7180
6.6307
6.5906
6.5881
6.5603
6.4404
6.4436
5.7505
5.7477
5.8220
5.8695
5.7879
5.7586
5.7565
5.6809
5.6791
5.6723
5.8339
5.6489
5.6462
5.6556
5.5958
5.6152
5.7408
5.7712
5.8270
5.8111
5.8149
5.8713
5.7454
5.9639
5.7366
5.7588
5.7873
5.5421
5.6859
5.6871
5.5729
5.6406
5.6722
5.7236
5.5783
5.5877
5.6499
5.6440
5.6413
5.5841
5.6422
5.7251
5.6427
5.6218
5.7063
5.6819
5.5733
5.5764
5.6102
5.5372
5.1834
5.1216
5.1763
5.0330
5.0793
5.0679
5.0384
4.9693
4.9735
4.8034
4.9705
4.9190
4.7369
4.8486
4.9820
4.7686
4.8482
4.7828
4.6991
4.6148
4.6080
4.6208
4.6051
4.6138
4.4587
4.4471
4.4193
4.4499
4.4338
4.4534
4.4980
4.4998
4.4526
4.4500
4.4795
4.4822
4.4526
4.3786
4.4105
4.2950
4.2873
4.2681
4.2513
4.2558
4.4127
4.3269
4.2415
4.3831
4.3399
4.5899
4.5880
4.5352
4.6576
4.7790
4.8759
4.7766
4.7819
5.0618
5.0891
5.0528
5.0572
4.9902
4.9785
4.9748
4.9619
4.9984
4.9633
5.0362
5.0043
4.9581
4.9041
4.8367
4.9615
4.9350
4.9352
5.0831
5.0498
5.0321
4.9539
4.9156
4.9182
4.8555
4.8258
4.8257
4.8245
4.7587
4.8378
4.7044
4.6896
4.6892
4.6892
4.7171
4.6684
4.7162
4.7138
4.6992
4.6972
4.6985
4.5917
4.5400
4.5819
4.4631
4.4551
4.3236
4.5188
4.5088
4.5002
4.3886
4.2989
4.4793
4.6530
4.6418
4.6407
4.6023
4.6146
4.6546
4.4696
4.4760
4.4590
4.4216
4.4440
4.4454
4.4071
4.4118
4.4056
4.4475
4.3994
4.3859
4.3864
4.3891
4.3944
4.3683
4.3567
4.3204
4.3274
4.2919
4.3072
4.3311
4.3210
4.2352
4.2447
4.2781
4.2831
4.3094
4.3097
4.3230
4.2848
4.3095
4.2813
4.3188
4.3255
4.3134
4.3022
4.3277
4.3064
4.3241
4.3410
4.3012
4.3334
4.3330
4.3229
4.3241
4.2749
4.2478
4.2869
4.2352
4.2723
4.2182
4.1998
4.2617
4.2520
4.3124
4.2989
4.2906
4.3034
4.2860
4.3374
4.3082
4.2437
4.2237
4.2216
4.1936
4.1466
4.2430
4.2303
4.2390
4.2253
4.2083
4.2277
4.2319
4.2428
4.2684
4.2687
4.3152
4.2335
4.2722
4.3014
4.3065
4.3446
4.3241
4.3488
4.3585
4.4303
4.4169
4.4163
4.4122
4.4275
4.3885
4.4611
4.4681
4.4872
4.4711
4.5074
4.4913
4.4996
4.4643
4.4510
4.4126
4.4288
4.5211
4.5924
4.5528
4.5836
4.5023
4.5600
4.5319
4.4963
4.5973
4.5868
4.5579
4.5567
4.5449
4.5462
4.6069
4.6116
4.5166
4.4972
4.6011
4.5798
4.5704
4.4815
4.4982
4.4665
4.4649
4.4508
4.4846
4.4871
4.4502
4.4210
4.4844
4.4915
4.4727
4.3901
4.3529
4.3670
4.3973
4.3698
4.3267
4.3493
4.3129
4.3136
4.3202
4.3108
4.3252
4.3397
4.4164
4.3165
4.3342
4.3987
4.3596
4.3608
4.3906
4.3380
4.3169
4.3173
4.3176
4.3163
4.3369
4.2645
4.3369
4.3352
4.3759
4.3735
4.3798
4.3776
4.4633
4.4637
4.4643