Istorijos Tongo paanga / Gambijos dalasis

Istorija dienos normos TOP /GMD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 30.9417 Gambijos dalasis

rečiausiai

1 Tongo paanga = 11.3902 Gambijos dalasis

Kaina istorija GMD / TOP

Date TOP/GMD
30.5263
30.3186
30.5263
30.5263
30.3186
30.3186
30.3187
30.3186
30.1110
30.5263
30.3186
30.5263
30.3186
30.3879
30.3186
30.5263
30.5263
30.3186
30.5263
30.3186
30.3187
30.5263
30.5263
30.4571
30.4571
30.4225
30.7340
30.5263
30.5263
30.7339
30.5263
30.5263
30.5263
30.3187
30.3187
30.3186
30.3186
30.4224
30.4224
29.9033
29.9033
30.0418
30.4225
30.7339
29.2803
30.1109
29.5918
29.6956
29.9033
30.1110
30.1110
29.9033
29.6957
29.6982
29.6957
29.6957
29.6957
29.5572
29.6956
30.0849
30.0813
30.1109
29.9803
29.9804
29.4880
29.7995
29.9686
29.9686
29.9033
29.2803
29.9033
29.9034
29.6956
29.6956
29.6956
29.5918
29.6594
29.6333
29.6666
29.3907
29.8598
30.0666
30.0672
30.0673
30.0686
29.6509
29.6229
29.5875
29.9872
30.0439
29.4136
29.5247
29.0392
29.3517
29.9979
29.4790
29.7515
30.0801
30.1363
30.1151
29.6005
29.0739
29.2082
28.4157
28.5762
28.7815
28.7776
28.6826
28.7141
28.7070
28.6801
28.6897
28.6868
28.7439
28.5715
28.5852
28.0561
28.3733
28.4195
28.6108
28.4585
28.5734
28.6856
28.8530
28.6795
28.7484
28.2915
28.6114
28.4169
28.5049
28.4905
28.6637
28.6903
28.8919
28.8140
28.6656
28.5144
28.5714
28.4354
28.2499
27.9887
28.0778
27.3135
27.2814
27.4342
27.3931
27.4129
27.2163
25.7768
25.2534
25.5091
25.4198
25.4040
25.5163
25.5653
25.4559
25.3637
25.6423
25.3579
25.2443
25.2707
25.4674
25.1558
25.0803
25.0567
25.3310
25.2691
25.5696
25.3721
25.9103
26.4238
25.9391
25.9441
25.8286
26.0452
26.1247
26.1339
26.7484
26.9281
26.7306
26.3447
26.4539
26.2561
26.3895
26.7130
26.5364
26.2158
25.9714
25.8602
25.1699
24.2201
23.9083
22.8885
22.7688
22.7800
22.6781
22.9564
23.0763
23.3294
23.0513
23.2354
23.4156
23.1067
23.1774
23.0687
22.9014
22.9877
23.0758
23.1518
23.1300
23.2370
23.5514
23.4971
23.3452
22.9145
23.1511
23.3615
23.6574
23.5760
23.4860
23.5174
23.2059
23.6231
23.4149
23.3487
23.3079
23.1540
23.3911
23.1499
23.2997
23.0437
22.9227
22.9910
22.9595
22.9525
23.1232
23.2031
23.1862
23.2457
23.2198
23.1156
22.7181
22.7182
22.7751
22.8281
23.1311
22.8587
22.6387
22.3526
22.6665
22.6511
22.6101
22.6204
22.6561
22.6869
22.6713
22.8065
22.6713
22.9376
22.9223
22.9357
22.7194
22.7537
22.7927
22.5758
22.5795
22.5166
22.3504
22.3774
22.4007
22.5671
22.6082
22.4185
22.4235
22.3441
22.4167
22.3697
22.3744
22.4865
22.6164
22.8058
22.7615
22.7043
22.7096
22.6749
22.6726
22.6486
22.5439
22.4895
22.4907
22.2504
22.3708
22.3033
22.4369
22.4276
22.3869
22.7645
22.6992
22.8078
22.8559
22.6358
22.6590
22.7262
22.7419
22.7410
22.6955
22.7094
22.6397
22.5702
22.6503
22.7541
22.8078
22.4944
22.3127
22.0830
22.3026
22.0560
21.9391
21.9291
21.7514
21.5625
21.6722
21.2123
21.5584
22.0714
21.9034
21.9801
22.0350
22.0368
22.0356
22.2291
22.3657
22.2583
22.3720
22.4481
22.3468
22.3741
22.2411
22.1099
22.0253
22.1336
22.0879
22.1416
21.9813
21.9183
21.7127
21.7160
21.6240
21.6016
21.7775
21.8116
21.6798
21.7271
21.6647
21.6889
21.7260
21.8803
22.0279
21.8829
21.8353
21.8629
21.7084
21.6522
21.5997
21.4535
21.6511
21.6246
21.6529
21.6981
21.8155
21.6061
21.8848
21.8340
22.5343
22.0040
21.9239
21.8938
21.8796
21.9387
21.9548
21.8434
22.0333
21.9288
21.5892
21.9650
21.7944
21.7336
21.5195
21.9201
21.6269
21.6002
21.6173
21.6059
21.6179
21.5167
21.4800
21.4234
21.4505
21.5024
21.3078
21.1207
21.1206
20.7765
20.7895
20.7852
20.8177
20.7928
20.8177
20.8058
20.7845
20.7229
20.3734
20.4634
20.5729
20.6630
20.7810
20.7183
20.5684
20.5544
20.7750
21.2769
20.9954
21.2319
21.2232
21.4002
21.2465
21.4318
21.4657
21.1769
21.2831
21.3097
21.5649
21.3465
21.7263
21.9343
21.6970
21.2356
21.1203
21.0546
20.9289
20.7570
20.6317
20.5956
20.7751
20.9537
20.8452
21.0514
20.9231
21.3082
21.2951
21.2534
21.2983
20.7638
20.6840
20.8165
21.0154
20.5935
20.5165
21.0024
21.0486
20.9115
20.7183
20.4478
20.4682
20.4839
20.3263
20.2306
20.0145
20.0988
19.9958
19.8141
19.8688
19.9715
19.6326
19.4904
19.4728
19.4112
19.7776
19.8195
19.4044
19.4880
19.8204
19.8117
19.7562
19.4397
20.1377
20.1328
19.6132
19.2732
19.5559
18.7426
19.2080
18.8825
18.1410
18.1172
19.0434
18.6399
18.7536
18.9800
19.2813
18.9577
19.3346
19.3680
19.5756
19.2737
19.0625
19.0215
19.2952
19.0203
19.2379
18.5373
19.2551
19.3038
18.8748
18.9810
19.2825
19.3312
19.4817
19.3628
19.0176
18.8780
18.8390
19.0489
19.1427
19.2564
19.5493
19.3364
19.1745
19.2527
19.3908
18.7679
17.9288
17.7360
17.8019
17.6093
17.4926
17.6890
17.3281
17.4163
17.2712
17.9618
17.8728
17.8890
17.6971
17.7149
17.7815
17.7739
17.8045
17.6324
17.6754
17.6378
17.6445
17.6582
17.7822
17.5865
17.3921
17.4154
18.0466
17.9739
18.4205
17.6608
17.9192
17.9676
17.8629
17.9308
18.2532
18.3776
18.5782
18.2919
18.3099
20.6321
20.5531
20.4906
20.9298
21.2272
21.2644
21.2694
21.1930
21.3067
21.2753
21.2742
21.2353
21.2422
21.4173
21.2087
21.3351
21.5596
21.5617
21.5268
21.3998
21.3613
21.3841
21.6513
21.8401
21.7928
22.0297
21.8320
21.9790
22.1844
21.8342
21.6501
21.7175
21.4830
21.8250
21.9233
21.3330
20.1861
20.2295
20.3324
20.6349
21.0201
21.2851
21.2253
21.5440
21.5533
21.5328
21.2440
21.5652
21.5263
21.5952
21.6321
21.5232
21.5251
21.3627
21.1671
21.1870
21.4771
21.4738
21.5566
21.3643
21.4619
21.8623
21.8047
20.7872
20.6973
20.5322
20.4720
20.4396
20.4184
20.4411
20.4864
20.4131
20.2288
20.4947
20.5586
20.4346
20.2792
20.4015
20.4281
20.4127
20.5130
20.1948
20.8644
17.9315
18.0389
18.0003
18.0913
18.1156
17.9230
18.1850
18.0617
18.1958
17.6543
17.4432
17.2834
17.6372
17.6093
17.6780
17.6777
17.8661
17.8009
17.6790
17.5867
19.1777
20.1597
20.4312
20.7514
20.0241
19.9042
18.8951
18.8926
18.9644
18.9426
19.0893
18.9930
18.9567
18.8251
19.0131
18.9753
19.1147
19.0562
19.4210
19.0285
19.1602
19.7263
19.7618
19.0331
18.9120
19.4733
18.7784
18.4390
17.3319
17.2378
17.3138
17.4015
17.7969
17.2383
19.7377
19.5090
19.4692
18.9681
18.9887
19.1257
18.8466
19.1839
18.7552
18.9818
18.3114
18.1607
18.0815
18.0316
18.0679
17.9321
17.4852
17.6868
17.4535
17.4692
17.5967
16.9997
16.7672
16.7552
17.2578
17.6839
17.6921
17.5698
17.6951
17.5505
17.1219
17.7871
18.0564
18.0094
18.3771
18.3491
17.7715
18.0136
17.9372
17.7724
17.5238
17.2069
16.8253
16.6283
16.3441
16.3157
16.4075
17.2762
16.6808
16.5455
16.7722
17.3122
17.6814
17.4763
16.7100
16.9183
16.6733
17.3837
17.0827
17.4835
17.2536
16.9984
17.3670
17.4365
16.7332
16.8428
17.6683
16.1159
15.7361
16.6922
15.9850
15.6298
15.1134
16.2784
15.4038
15.3874
15.8464
15.7472
15.8635
15.8307
15.1058
15.3777
15.1667
14.8272
14.4025
14.6026
14.7731
15.1266
15.2455
14.8403
14.8442
15.2473
14.8944
14.7608
15.2250
14.7937
14.7959
14.5031
14.4361
15.3469
15.1319
14.9260
14.9232
14.8498
14.8112
14.7222
14.3420
14.2374
14.0887
13.8499
14.3406
15.5907
14.9771
14.8174
14.7120
14.8836
14.7691
14.3021
14.2587
14.5956
15.1399
14.8471
14.8205
14.7555
15.2251
15.0105
14.6447
14.6799
14.0275
13.5791
13.7950
13.7086
13.8835
13.6399
13.8486
13.9207
13.6667
14.2950
13.8945
13.7198
13.7598
13.7880
14.0954
13.8217
13.5574
13.7412
13.8339
13.8266
13.8249
13.8442
13.9508
13.9394
13.9430
13.8041
14.1749
14.3757
14.0896
13.7202
14.2094
14.1796
13.8868
13.8726
14.0271
13.3924
13.4443
13.3038
13.7268
13.0476
13.4242
13.2010
13.1052
13.0675
13.3430
12.8867
13.1604
12.8383
12.5679
12.9301
13.3143
12.7435
12.9299
12.7557
12.5551
12.3923
12.3358
12.3684
12.3881
12.3698
11.9494
11.9689
11.8629
11.9198
11.9047
11.9306
12.1012
12.0375
11.9311
11.9862
12.1409
12.5021
12.8136
12.5873
12.6888
12.3649
12.3427
12.2796
12.0264
12.0383
12.4273
11.8728
11.6351
11.9737
11.8715
12.5839
12.6015
12.2214
12.3024
12.5789
12.8363
12.6144
12.5207
13.1702
13.2754
13.1329
12.9593
12.7905
12.8416
12.8375
12.9682
13.0859
12.9502
13.1981
13.1100
12.9212
12.5406
12.3863
12.5287
12.5515
12.4967
12.8274
12.8823
13.4791
13.2521
13.1984
13.2883
13.2286
13.1819
13.2032
13.2562
13.0134
13.2870
12.9026
12.8490
12.8485
12.8458
12.8749
12.6397
12.5428
12.5357
12.4967
12.2964
12.2358
11.8300
11.6988
11.8114
11.3942
12.1876
11.8398
12.3689
12.6973
12.8124
12.5932
12.4593
12.9169
13.6767
13.6517
13.7766
13.8470
13.7595
14.0603
13.5029
13.5224
13.5056
13.5299
13.5459
13.5745
13.4931
13.5384
13.5545
13.6874
13.5402
13.4986
13.5009
13.5093
13.5261
13.4467
13.4419
13.3300
13.3034
13.4166
13.6138
13.6903
13.7691
13.4963
13.4547
13.5426
13.5949
13.6786
13.6675
13.7468
13.6268
13.7393
13.6495
13.7699
13.7913
13.7842
13.7494
13.8306
13.7828
13.9142
13.9689
13.8415
13.9456
13.9697
13.8998
13.8297
13.8062
13.7178
13.7737
13.6320
13.6786
13.5179
13.5081
13.7311
13.7009