Istorijos Tongo paanga / Indijos rupija

Istorija dienos normos TOP /INR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 40.1419 Indijos rupija

rečiausiai

1 Tongo paanga = 19.0525 Indijos rupija

Kaina istorija INR / TOP

Date TOP/INR
40.0747
39.9910
39.7065
39.3688
39.3316
39.3487
39.7416
39.6847
39.5607
39.9835
39.6184
39.5636
39.1478
38.6766
39.4338
38.6101
39.1869
38.7498
38.3208
38.3389
38.0285
37.8033
37.7043
37.7017
37.5653
38.0908
37.7549
37.4345
37.4759
37.3376
37.2148
37.7018
37.4331
37.2183
37.0253
36.8127
36.8424
36.8489
36.6409
36.4986
36.8249
36.8487
36.8410
36.6752
36.6000
36.5404
36.5491
36.3861
36.2558
36.4091
36.5043
36.0408
35.8345
35.7081
35.6731
35.5950
35.8650
35.7613
35.6166
35.4546
35.3683
35.4559
35.2831
34.9790
35.3692
35.3687
35.7305
35.7257
35.4808
35.5236
36.0990
36.2804
36.2693
36.0036
36.0729
36.3372
35.5682
35.5752
35.2913
35.3712
35.7820
35.8262
35.5390
35.4631
35.4341
35.3849
35.1513
35.1711
35.4027
35.3591
35.3396
35.4611
35.6315
35.7173
35.9246
35.6947
35.6526
35.8321
35.8761
35.8329
35.4686
35.3511
35.3032
35.1137
35.2786
35.4968
35.4497
35.3258
35.3537
35.3678
35.3477
35.1892
35.1932
35.3457
35.2160
35.2253
34.5554
34.8333
34.9902
35.0744
34.9862
35.0906
35.0123
35.1365
34.9815
35.1179
34.6683
35.0605
35.0132
35.1543
35.1380
35.3039
35.4222
35.6997
35.5700
35.3682
35.2591
35.3805
35.2091
34.9885
34.6858
34.7468
34.5823
34.5167
34.6612
34.8250
34.8881
34.7655
34.8046
34.6212
34.7047
34.5620
34.7845
35.0380
35.0458
34.8925
34.8174
35.2856
35.0826
34.7111
34.7479
35.0617
34.9286
34.7801
34.7178
35.2021
34.8503
34.8845
34.6088
34.6823
34.8374
34.7903
34.7569
34.9964
35.2229
35.3457
35.4544
35.3097
35.1233
35.1047
34.9196
35.3171
35.1194
35.2068
35.3656
34.9977
34.5805
34.4744
34.1398
33.6805
34.1930
34.1154
33.4456
33.7523
33.3897
33.8062
33.4875
33.6006
33.8807
33.9479
34.1045
34.3371
33.9362
33.7947
34.0192
33.9028
33.7956
33.6772
33.5746
33.2893
33.5406
33.8467
33.6681
33.3927
33.2316
33.3540
33.0605
33.6359
33.7528
33.6730
34.0102
32.9013
33.2008
33.3742
32.9212
32.7876
32.8269
32.7413
32.4237
32.7245
32.9111
33.0781
33.2065
32.9705
32.8760
32.9075
32.9900
32.8962
33.4516
33.5304
33.4446
33.2624
32.8963
32.6482
32.6189
32.7136
32.6535
32.4724
32.4162
32.8550
32.9764
32.8575
32.8537
33.2173
33.0620
32.9401
33.1417
32.8592
32.8171
32.6288
32.4843
32.3205
32.5935
32.6882
32.5576
33.0261
32.9943
32.8001
31.9962
31.7760
31.8716
31.9892
32.0149
31.9513
31.5905
31.6548
31.7090
31.7550
31.8612
31.9861
32.4241
32.1475
32.2665
32.4453
32.2716
32.3313
32.3554
32.3431
32.3407
32.1111
32.0087
31.9669
31.6329
31.7962
31.6873
31.8797
32.3924
32.1897
32.3267
32.4050
32.4214
32.6959
32.8504
32.9993
32.8331
32.7509
32.9606
32.6584
32.9971
33.2365
33.4329
33.3619
32.9831
32.9091
32.5034
32.9175
32.6481
32.7739
32.9335
32.5114
32.1849
32.0891
31.9168
31.4781
32.2507
31.2810
31.0520
30.8617
30.7362
30.7567
31.0512
30.9290
30.8084
31.3597
31.2095
30.9942
30.8490
30.7931
30.8621
30.8998
31.0290
30.8448
30.6010
30.4617
30.6292
30.6634
30.5704
30.3510
30.4068
31.0128
31.0383
30.9039
31.0349
31.0303
30.8505
30.8905
30.0833
30.3940
30.0987
30.0702
30.3146
30.2693
30.4959
30.5064
30.1026
30.3042
30.4379
30.8873
30.3689
30.6403
30.3621
30.6846
30.6725
31.3589
30.5193
30.3492
30.7839
31.3446
31.3611
31.6273
31.4029
31.9143
31.4850
31.0294
31.3994
30.7745
30.5777
30.5726
31.6837
31.6392
30.7910
30.8843
31.2959
31.8017
31.7002
31.9525
31.9634
31.9923
32.0332
31.7533
31.4603
31.3973
31.4137
30.7959
30.2766
30.1942
30.2782
29.7853
29.7313
29.8322
29.6795
29.6151
29.7835
29.6844
29.8037
29.7194
29.4713
29.4045
29.6875
29.8034
30.2798
29.5986
29.9510
29.4555
29.3455
29.2066
29.2685
29.5016
29.1184
29.3155
29.2266
29.1211
29.0697
29.2217
28.7814
28.4762
28.2539
28.1287
28.2187
28.1783
28.0237
27.9549
27.9536
28.1366
28.7374
28.8464
28.6545
28.5966
29.2372
28.9960
29.3661
29.4865
29.4965
28.9102
28.8925
29.2236
28.5156
29.0937
29.3049
29.1169
29.1849
28.9787
28.6003
28.6412
28.8633
28.4397
28.4399
28.1404
28.0269
27.9849
27.7269
27.6251
27.8126
27.7560
27.8684
27.8639
28.1838
28.3966
28.5013
28.3515
28.8704
29.6654
29.6847
29.6982
29.6623
29.6856
29.8532
29.7581
29.5170
29.4141
29.2423
29.1338
30.0188
29.5737
30.0412
30.1732
29.7007
29.8201
29.7025
29.7267
29.6063
29.8069
29.7898
30.1215
29.6265
29.6720
29.6619
29.6244
29.6577
29.9168
29.7966
29.7801
29.7209
29.3780
29.8108
30.1060
30.2653
30.8855
30.7216
29.7752
29.6002
29.6522
30.0274
29.9688
29.9556
30.3784
30.2946
30.0007
30.0515
30.1202
30.0676
29.8447
30.2404
30.2102
30.6290
30.3770
30.6510
29.8543
29.8665
29.6706
30.7053
30.2062
30.0234
29.6250
29.9635
29.9859
30.0157
30.1360
29.8677
29.9577
30.0038
29.6396
29.3495
29.1269
28.9374
29.0491
29.6091
30.4066
30.4781
30.5229
29.3158
30.0254
29.4105
28.7200
28.8579
29.5247
29.3529
29.7299
29.2596
29.4398
30.5260
30.6046
30.5189
30.9311
31.3478
31.4231
31.5559
31.3545
31.3261
31.0772
30.7974
30.6682
30.8954
30.9312
30.9691
31.0802
30.9775
31.0888
30.9559
30.8531
30.6912
30.8971
30.9989
31.3646
32.1305
32.4731
32.0520
32.1087
31.7614
31.4007
31.0610
31.1255
30.6470
31.0767
31.1188
31.2311
31.1337
31.4389
31.6138
31.6860
32.4325
32.2746
32.3490
32.7802
32.9252
33.1193
32.6738
32.6031
32.6254
32.6884
32.6338
32.5353
32.5067
32.4176
31.5636
31.6536
31.6737
31.6681
32.4609
32.4400
33.1306
33.3400
33.1002
32.6933
32.4244
32.7634
32.8574
32.6804
33.2861
33.2880
33.1724
33.1530
33.2089
33.8882
33.1350
32.9779
33.3096
33.2910
33.3429
33.2593
32.8843
33.5211
34.2508
34.3467
34.7747
34.1554
34.1014
34.0463
33.6876
34.2795
34.7365
34.6920
34.1295
34.9100
35.0586
34.6840
34.0705
32.9943
32.9255
32.3554
32.4294
32.3737
32.6599
31.8875
33.0353
32.4305
32.9117
32.5442
31.4477
31.5172
31.4917
31.0152
31.1289
31.0511
31.4145
31.3742
31.0154
30.9610
30.8907
31.1183
31.5503
31.1961
31.3703
31.1436
30.8475
31.2340
30.9829
31.3627
31.5485
31.6960
31.7206
31.4333
31.2571
31.2578
31.5793
31.7517
31.3951
31.6658
31.1160
30.5660
30.4616
30.2472
30.4293
30.6810
31.4507
31.4302
31.4854
31.7899
31.7381
31.4090
31.8474
31.4578
31.7137
30.6364
31.3548
31.0428
31.9393
31.3735
31.1613
30.9768
30.6916
31.1061
31.2224
31.0704
30.8364
30.8725
30.1914
30.0660
30.1190
30.1696
29.6422
29.7517
29.6989
29.3985
29.2689
28.9037
28.9527
29.1824
28.7660
29.3319
29.9423
30.3967
30.0984
30.2499
30.8694
29.7660
29.1711
30.4057
29.8659
29.0693
28.8799
29.3280
28.5566
27.9320
28.5293
28.5266
28.5856
28.2132
28.1930
27.9505
27.7112
27.8754
27.7093
27.3883
26.9916
25.8536
25.9617
25.8200
26.0604
25.6902
25.6973
25.6671
25.4640
25.7050
25.5104
25.3266
25.0529
23.9201
24.5626
24.2388
24.1904
24.1364
24.1746
24.1842
24.4226
24.3991
24.2867
24.5246
24.4976
24.7698
24.5600
24.5437
24.3352
23.8978
23.9486
24.0525
24.3007
24.5316
24.7901
24.6334
24.2928
23.0608
23.4700
23.5196
23.3283
23.2994
23.2216
23.4650
23.7344
23.6516
23.7668
23.9665
23.8163
24.2181
24.0902
23.7804
24.1188
24.1621
23.7011
23.7030
23.4002
23.8210
23.4439
23.7665
23.4757
23.4970
22.9125
22.6533
22.8387
22.9644
23.2008
23.2221
23.3760
23.0531
24.3374
23.6551
23.5923
23.8549
23.7733
24.3815
24.6189
23.8648
24.1697
24.0150
24.0379
23.9271
24.1729
24.5967
24.4983
24.4175
24.1452
24.4076
24.5976
24.4106
24.5061
24.8176
24.4191
24.1690
24.7084
25.0605
24.7986
25.0197
24.7068
25.0377
24.2252
24.6003
24.0059
23.7160
23.7281
23.7480
23.3616
23.8461
23.3238
22.6709
22.9362
23.5311
22.2150
22.7212
22.6735
23.1045
22.8279
22.9983
23.0051
22.8865
22.9663
22.7243
22.3227
22.7414
23.0014
23.0189
22.1329
22.0493
22.0084
21.8663
21.7873
22.0389
22.6870
22.9236
22.4276
22.3952
21.7763
22.5417
22.8239
22.7146
22.3576
22.3746
22.5029
22.6722
23.0097
22.3505
23.5241
23.0345
22.3604
22.9210
22.8712
23.0594
22.4546
22.3478
22.8605
23.1656
23.0337
23.1042
22.9177
23.2360
23.0346
23.0810
23.2131
22.9650
23.0868
23.1142
22.7723
22.3019
21.3210
21.5866
21.3649
21.3722
22.0757
21.9703
21.9460
21.8187
21.6481
21.7038
21.2770
21.0496
21.0193
20.8210
20.6113
21.0363
20.3695
20.3122
20.4139
20.4132
20.6050
20.4310
20.7030
20.7761
20.5272
20.5300
20.5158
20.0997
20.1136
19.9939
19.5707
19.7054
19.0525
20.3696
20.3684
20.3669
20.0101
19.6266
20.1960
20.8669
20.8624
20.7616
20.6286
20.7186
21.0034
20.2967
20.2383
20.2301
19.9332
20.1320
20.1559
20.1098
20.1323
20.3403
20.8013
20.6799
21.0734
21.2674
21.3720
21.7671
21.6971
21.7767
21.4312
21.4278
21.4184
21.5588
21.7341
21.6711
21.3341
21.4669
21.6215
21.6859
21.9404
21.9710
21.9969
21.8372
22.1325
21.9545
22.1382
22.2111
22.3551
22.3270
22.6006
22.5995
22.6890
22.9038
22.7186
22.9737
23.0446
22.9674
23.0313
22.8823
22.7304
22.9920
22.6228
22.4771
22.1990
22.2499
22.3452
22.2856