Istorija dienos normos TOP /LBP nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 38 045.0335 Libano svaras
rečiausiai
1 Tongo paanga = 370.1096 Libano svaras
Date | TOP/LBP |
---|---|
37 585.9641 | |
37 405.7245 | |
37 516.2383 | |
37 625.2041 | |
37 571.4615 | |
37 609.0754 | |
37 922.1818 | |
38 005.7161 | |
37 823.3001 | |
37 966.4824 | |
6 276.6959 | |
6 349.3570 | |
6 344.2494 | |
6 360.6815 | |
6 359.9294 | |
6 397.4261 | |
6 400.4097 | |
6 466.8789 | |
6 439.0229 | |
6 394.1201 | |
6 362.4574 | |
6 401.7092 | |
6 349.2308 | |
6 311.2339 | |
6 271.1574 | |
6 261.3630 | |
6 241.2427 | |
6 247.5992 | |
6 283.6616 | |
6 284.2707 | |
6 292.9403 | |
6 313.5298 | |
6 285.8450 | |
6 285.4247 | |
6 308.7723 | |
6 274.3039 | |
6 349.7306 | |
6 348.1558 | |
6 349.6405 | |
6 416.2641 | |
6 496.2437 | |
6 452.5263 | |
6 413.8736 | |
6 352.9275 | |
6 403.1848 | |
6 463.2695 | |
6 411.6339 | |
6 398.4668 | |
6 309.1784 | |
6 375.9131 | |
6 376.7196 | |
6 504.3788 | |
6 370.7733 | |
6 340.3624 | |
6 417.1832 | |
6 379.7508 | |
6 433.0188 | |
6 360.3892 | |
6 394.6669 | |
6 423.7634 | |
6 599.1830 | |
655.8587 | |
653.6876 | |
650.1705 | |
644.6478 | |
645.7119 | |
641.8334 | |
646.9823 | |
646.6947 | |
648.4935 | |
642.6890 | |
646.7280 | |
639.6283 | |
624.9815 | |
627.9041 | |
624.5439 | |
616.6609 | |
624.8166 | |
622.7647 | |
626.9236 | |
635.9828 | |
617.1409 | |
640.6613 | |
645.4257 | |
650.2711 | |
656.6838 | |
649.6654 | |
650.4256 | |
644.9996 | |
640.5417 | |
644.1545 | |
645.0294 | |
650.8172 | |
646.0853 | |
654.5643 | |
659.4597 | |
656.2134 | |
649.8327 | |
666.6448 | |
653.6297 | |
654.6155 | |
668.3365 | |
671.0510 | |
666.3180 | |
666.7560 | |
661.2148 | |
670.8365 | |
669.4605 | |
669.8308 | |
665.4069 | |
665.2154 | |
666.6757 | |
661.7257 | |
664.4965 | |
663.1527 | |
662.0709 | |
669.6184 | |
669.7155 | |
665.8883 | |
677.9478 | |
676.1926 | |
676.1835 | |
682.0668 | |
680.3351 | |
678.2021 | |
667.0383 | |
670.1964 | |
671.2821 | |
676.7391 | |
676.8978 | |
675.3097 | |
668.8840 | |
664.0756 | |
670.1119 | |
669.4171 | |
668.4287 | |
674.8696 | |
670.1762 | |
676.5316 | |
670.2066 | |
674.8996 | |
676.8582 | |
681.9872 | |
679.2460 | |
675.9280 | |
674.8164 | |
673.9357 | |
673.7514 | |
669.1666 | |
671.1555 | |
667.3021 | |
658.8089 | |
659.4763 | |
662.7445 | |
670.1048 | |
673.0584 | |
662.5124 | |
667.5830 | |
659.3514 | |
659.3283 | |
659.2753 | |
658.9666 | |
661.2190 | |
660.9471 | |
667.4779 | |
665.4581 | |
664.5846 | |
665.5371 | |
663.4303 | |
662.9446 | |
662.5522 | |
660.9527 | |
660.1263 | |
657.9433 | |
650.9348 | |
654.4611 | |
652.4147 | |
655.6250 | |
656.6505 | |
654.1684 | |
666.3797 | |
665.1009 | |
665.5011 | |
666.5656 | |
660.8680 | |
661.8115 | |
663.6150 | |
664.7901 | |
664.2612 | |
662.7225 | |
663.3627 | |
370.1096 | |
661.5147 | |
663.0076 | |
665.1494 | |
669.0868 | |
660.8065 | |
655.8317 | |
650.3129 | |
656.0103 | |
653.2242 | |
651.1972 | |
650.9456 | |
645.9308 | |
641.3906 | |
643.6313 | |
630.2114 | |
642.2519 | |
647.4000 | |
389.7038 | |
651.9342 | |
654.4765 | |
652.5031 | |
651.9443 | |
656.5968 | |
658.6612 | |
658.9614 | |
660.0662 | |
661.8551 | |
658.0744 | |
657.7286 | |
658.7211 | |
651.5896 | |
652.5050 | |
652.2989 | |
651.8368 | |
653.5535 | |
651.0403 | |
653.0136 | |
650.9948 | |
649.9479 | |
650.9249 | |
649.1959 | |
652.3133 | |
653.2716 | |
650.7134 | |
654.0901 | |
653.5681 | |
654.5735 | |
655.5063 | |
660.7143 | |
666.2193 | |
662.3832 | |
660.0163 | |
665.3402 | |
659.2277 | |
659.1250 | |
663.0527 | |
657.5398 | |
659.0525 | |
658.3133 | |
659.3996 | |
660.9260 | |
663.1446 | |
657.5148 | |
665.7992 | |
665.7108 | |
684.3619 | |
667.6488 | |
668.1504 | |
666.1365 | |
666.1897 | |
667.9990 | |
668.2477 | |
665.3091 | |
672.8548 | |
668.2242 | |
657.6216 | |
670.4204 | |
664.8518 | |
663.5609 | |
657.5896 | |
667.8896 | |
657.7048 | |
660.8360 | |
658.6129 | |
659.0894 | |
664.1041 | |
657.7154 | |
656.5142 | |
655.9403 | |
656.2508 | |
656.1076 | |
655.0153 | |
655.5918 | |
655.0537 | |
656.0026 | |
658.6152 | |
654.5467 | |
654.5385 | |
654.7022 | |
653.9586 | |
655.1474 | |
649.9735 | |
654.8915 | |
652.0860 | |
658.7377 | |
658.2966 | |
660.7556 | |
664.1308 | |
667.1436 | |
658.3142 | |
662.8011 | |
665.3664 | |
680.9230 | |
672.8448 | |
679.1813 | |
679.4366 | |
681.7342 | |
678.3285 | |
685.6538 | |
684.5832 | |
679.6647 | |
682.7064 | |
683.6243 | |
683.8078 | |
684.9451 | |
685.5183 | |
682.9298 | |
674.8064 | |
673.8015 | |
677.0532 | |
666.3884 | |
664.1628 | |
664.4469 | |
661.5126 | |
656.0452 | |
665.4123 | |
668.6996 | |
663.1853 | |
669.2720 | |
665.6083 | |
681.1833 | |
675.0671 | |
676.2635 | |
677.0014 | |
679.8631 | |
678.1094 | |
684.3151 | |
687.8214 | |
672.4584 | |
681.0285 | |
688.3484 | |
686.7429 | |
683.9535 | |
677.2681 | |
669.0843 | |
669.2030 | |
670.4432 | |
664.7576 | |
668.4287 | |
656.6151 | |
659.2776 | |
653.9487 | |
647.1013 | |
650.2769 | |
650.6167 | |
651.7695 | |
650.6479 | |
652.0591 | |
659.4063 | |
658.3098 | |
661.6465 | |
654.0606 | |
657.7643 | |
670.8584 | |
671.6261 | |
669.7332 | |
668.4100 | |
666.5845 | |
665.9679 | |
659.0503 | |
653.3824 | |
651.0746 | |
646.8586 | |
648.1710 | |
666.9927 | |
661.2258 | |
666.0785 | |
663.9864 | |
656.1169 | |
662.7507 | |
671.5390 | |
672.2430 | |
668.1319 | |
673.3709 | |
674.5196 | |
682.1577 | |
670.3570 | |
667.7105 | |
669.0773 | |
671.7408 | |
665.1805 | |
670.7562 | |
671.3273 | |
671.4372 | |
672.5314 | |
656.5200 | |
672.4910 | |
676.8648 | |
678.8982 | |
684.9889 | |
685.5811 | |
672.1033 | |
666.5749 | |
667.3801 | |
671.9752 | |
676.0050 | |
678.5938 | |
689.5915 | |
686.2405 | |
678.9274 | |
680.4319 | |
682.9956 | |
677.9307 | |
678.2962 | |
680.9335 | |
678.1851 | |
672.2412 | |
668.4528 | |
676.7694 | |
665.0393 | |
663.9847 | |
661.6281 | |
684.9126 | |
682.8977 | |
683.1859 | |
675.0559 | |
681.5392 | |
607.9748 | |
675.8210 | |
681.0028 | |
680.2172 | |
682.2566 | |
682.6459 | |
682.2449 | |
681.7217 | |
677.1319 | |
674.4345 | |
672.3413 | |
674.0502 | |
697.7722 | |
692.6997 | |
688.5039 | |
665.3500 | |
679.0861 | |
678.5708 | |
678.7571 | |
678.0184 | |
693.3031 | |
696.3231 | |
706.6125 | |
696.8481 | |
696.0192 | |
724.7438 | |
720.3639 | |
719.3167 | |
732.5585 | |
744.1227 | |
744.2905 | |
744.1165 | |
743.4247 | |
743.3558 | |
745.1125 | |
744.1196 | |
744.9614 | |
744.5342 | |
747.0850 | |
742.2627 | |
747.5674 | |
755.6104 | |
751.4616 | |
750.1952 | |
749.0792 | |
749.6344 | |
759.9250 | |
759.1609 | |
764.5537 | |
766.8582 | |
771.1447 | |
766.3112 | |
769.3500 | |
776.7379 | |
766.6209 | |
760.2505 | |
761.1788 | |
753.1387 | |
766.2909 | |
769.1704 | |
771.4085 | |
772.0658 | |
774.2241 | |
777.9729 | |
788.0467 | |
802.2583 | |
809.5546 | |
809.2938 | |
819.2774 | |
816.8489 | |
818.9106 | |
810.7385 | |
821.3615 | |
818.7829 | |
823.0297 | |
823.9463 | |
817.9524 | |
815.5231 | |
814.8384 | |
806.6050 | |
808.7681 | |
817.2701 | |
819.7887 | |
820.5443 | |
814.4207 | |
824.8478 | |
833.0327 | |
828.8530 | |
820.2703 | |
812.7590 | |
810.7137 | |
808.1405 | |
807.9362 | |
807.3354 | |
806.2044 | |
807.7172 | |
800.1652 | |
798.9984 | |
809.1065 | |
808.7981 | |
808.0519 | |
804.6851 | |
811.7886 | |
808.4413 | |
810.4803 | |
809.5615 | |
810.2471 | |
826.2393 | |
827.5948 | |
830.0311 | |
833.3749 | |
836.9479 | |
839.5358 | |
830.6077 | |
840.7565 | |
838.4237 | |
837.4676 | |
818.5763 | |
811.6235 | |
800.5567 | |
815.1467 | |
815.9866 | |
816.4528 | |
815.8794 | |
824.1968 | |
822.4518 | |
816.0455 | |
812.2975 | |
811.2190 | |
837.0275 | |
846.0625 | |
859.9851 | |
863.8152 | |
850.7962 | |
862.6999 | |
864.0486 | |
864.7853 | |
864.6787 | |
863.2540 | |
865.3009 | |
863.8846 | |
859.7603 | |
864.8233 | |
858.9047 | |
859.3552 | |
862.7981 | |
874.7544 | |
870.5685 | |
870.4634 | |
874.8901 | |
870.6649 | |
868.2994 | |
864.8859 | |
862.2770 | |
867.9708 | |
869.5932 | |
862.8168 | |
864.6033 | |
860.1458 | |
853.0003 | |
868.3087 | |
861.6742 | |
875.0091 | |
864.4956 | |
858.6827 | |
864.6808 | |
865.4762 | |
874.0824 | |
862.6598 | |
877.2217 | |
854.5298 | |
853.0713 | |
860.5874 | |
858.5178 | |
854.3056 | |
861.9937 | |
853.4825 | |
852.7244 | |
832.8420 | |
845.1408 | |
843.9092 | |
842.9260 | |
844.4132 | |
841.9701 | |
837.8733 | |
837.8511 | |
851.7524 | |
871.3841 | |
884.5617 | |
881.4106 | |
885.4273 | |
880.7419 | |
885.7198 | |
893.3491 | |
889.1500 | |
888.9688 | |
896.4383 | |
897.6289 | |
894.3612 | |
897.0615 | |
885.4164 | |
888.8809 | |
884.2783 | |
866.4341 | |
859.4072 | |
859.7421 | |
859.0476 | |
859.0450 | |
862.5030 | |
881.1254 | |
873.8630 | |
844.5480 | |
877.0421 | |
892.8843 | |
892.7317 | |
893.7772 | |
887.8605 | |
877.7666 | |
858.7395 | |
875.0361 | |
869.3964 | |
900.6304 | |
899.6411 | |
924.1661 | |
914.6449 | |
914.6715 | |
924.7874 | |
930.1874 | |
938.1101 | |
918.0702 | |
875.8727 | |
883.6620 | |
879.6738 | |
875.9886 | |
863.4491 | |
864.2377 | |
865.8688 | |
852.1334 | |
858.9290 | |
852.7901 | |
855.5612 | |
848.7309 | |
809.1094 | |
830.6297 | |
822.5174 | |
816.7058 | |
808.9780 | |
807.1780 | |
808.4575 | |
814.7954 | |
812.1793 | |
812.1840 | |
810.6066 | |
810.3311 | |
809.9680 | |
811.4356 | |
809.8112 | |
806.1018 | |
804.6952 | |
795.7122 | |
797.6270 | |
810.7342 | |
819.7823 | |
810.8803 | |
813.0749 | |
809.0338 | |
779.9760 | |
794.1988 | |
797.8537 | |
796.2505 | |
788.0304 | |
784.8885 | |
785.0804 | |
782.0945 | |
767.0506 | |
768.9016 | |
771.0617 | |
769.5624 | |
780.1703 | |
785.0000 | |
774.0871 | |
772.3213 | |
770.7710 | |
761.2992 | |
762.8110 | |
762.0890 | |
782.2530 | |
759.4601 | |
759.5590 | |
761.3379 | |
751.7532 | |
756.4623 | |
759.5307 | |
773.1323 | |
779.5587 | |
781.3557 | |
787.2576 | |
789.3307 | |
770.6978 | |
802.9536 | |
779.7572 | |
777.7575 | |
780.6240 | |
775.2740 | |
788.9578 | |
791.9590 | |
774.5222 | |
788.0916 | |
793.4076 | |
798.3079 | |
776.3843 | |
782.3578 | |
791.7051 | |
790.4248 | |
790.4059 | |
782.6528 | |
789.5413 | |
803.1260 | |
791.8202 | |
785.4623 | |
801.2126 | |
795.9100 | |
781.3255 | |
781.9960 | |
788.2550 | |
775.2909 | |
771.7299 | |
762.7391 | |
771.2689 | |
749.5553 | |
756.4340 | |
754.3437 | |
750.3167 | |
739.8195 | |
740.7148 | |
716.7261 | |
739.7441 | |
728.8441 | |
703.6318 | |
722.0292 | |
743.6419 | |
711.6448 | |
723.8147 | |
714.2140 | |
703.4410 | |
689.1800 | |
688.9941 | |
690.1713 | |
690.2633 | |
690.0768 | |
666.0751 | |
664.8540 | |
664.7753 | |
665.4888 | |
665.9443 | |
670.5356 | |
682.0851 | |
679.9423 | |
675.1594 | |
676.9965 | |
681.8535 | |
698.3429 | |
710.0319 | |
698.5446 | |
704.4345 | |
685.7871 | |
684.6964 | |
684.9872 | |
684.5019 | |
682.9295 | |
710.4963 | |
696.8450 | |
683.1635 | |
706.1136 | |
698.2773 | |
740.1968 | |
739.2172 | |
741.1496 | |
749.3513 | |
769.8129 | |
787.2109 | |
773.1059 | |
770.7150 | |
818.6495 | |
821.3140 | |
815.2339 | |
816.6455 | |
805.6353 | |
808.2352 | |
806.8269 | |
809.0246 | |
814.5632 | |
807.9612 | |
821.6163 | |
816.4575 | |
809.3895 | |
800.4370 | |
791.8395 | |
813.1042 | |
807.0056 | |
810.1179 | |
877.9803 | |
872.5286 | |
869.0195 | |
855.7555 | |
850.6623 | |
812.2397 | |
806.1785 | |
800.0651 | |
799.0877 | |
799.6893 | |
789.7956 | |
804.1848 | |
783.8861 | |
781.2985 | |
783.9065 | |
781.6679 | |
786.8905 | |
783.0756 | |
791.9340 | |
791.6286 | |
789.0737 | |
788.7553 | |
789.0367 | |
771.1963 | |
763.6607 | |
768.5947 | |
750.3871 | |
747.2700 | |
725.1915 | |
757.5506 | |
756.1219 | |
755.2729 | |
736.2596 | |
722.4853 | |
751.4448 | |
781.2729 | |
779.2424 | |
778.7909 | |
771.8607 | |
774.2629 | |
780.9273 | |
750.3571 | |
751.1684 | |
750.2871 | |
744.0503 | |
750.0259 | |
751.6549 | |
746.5041 | |
748.1642 | |
748.9121 | |
756.0765 | |
747.9605 | |
745.9009 | |
745.9363 | |
746.3344 | |
747.4129 | |
742.6389 | |
741.6282 | |
733.8361 | |
736.1153 | |
735.6652 | |
739.4476 | |
742.8130 | |
742.2312 | |
727.4014 | |
731.0959 | |
736.8491 | |
736.6751 | |
741.1698 | |
741.2907 | |
746.6801 | |
739.0263 | |
743.9960 | |
739.4429 | |
746.1707 | |
747.0958 | |
746.0611 | |
744.1375 | |
747.2942 | |
742.3917 | |
747.1807 | |
750.2614 | |
738.2264 | |
744.1488 | |
745.9367 | |
744.2070 | |
743.4472 | |
739.8717 | |
734.4794 | |
736.7268 | |
727.6867 | |
735.6139 | |
726.3452 | |
723.2144 | |
733.8793 | |
732.3533 | |
744.6839 | |
740.4979 | |
737.7114 | |
740.8470 | |
737.4768 | |
746.2286 | |
745.7084 | |
730.6319 | |
726.7076 | |
731.1513 | |
726.2426 | |
727.8441 | |
731.5005 | |
729.3426 | |
730.4766 | |
727.4258 | |
725.6122 | |
728.9945 | |
728.7934 | |
732.2189 | |
736.0479 | |
736.0963 | |
753.2955 | |
728.9245 | |
736.8294 | |
742.0381 | |
742.8817 | |
748.1883 | |
745.9333 | |
750.4023 | |
752.0673 | |
763.3570 | |
760.8561 | |
760.9278 | |
764.4249 | |
764.0764 | |
756.4231 | |
770.0959 | |
771.3657 | |
775.2884 | |
772.0052 | |
778.2572 | |
777.0465 | |
776.9803 | |
771.0003 | |
768.6645 | |
766.4962 | |
764.3259 | |
782.1637 | |
795.1289 | |
792.5970 | |
793.8361 | |
779.9045 | |
791.5837 | |
785.3144 | |
794.9141 | |
804.0982 | |
800.5046 | |
795.7152 | |
793.0381 | |
790.8109 | |
790.5219 | |
803.8370 | |
804.5903 | |
786.1423 | |
786.3357 | |
800.9379 | |
797.4417 | |
795.4470 | |
789.3799 | |
791.9733 | |
782.4186 | |
781.8148 | |
779.4599 | |
789.6541 | |
785.7884 | |
779.6193 | |
774.9233 | |
785.6789 | |
787.3081 | |
784.0611 | |
773.3460 | |
766.4950 | |
766.1391 | |
770.4160 | |
764.7151 | |
762.1223 | |
761.0002 | |
759.5014 | |
757.5050 | |
754.2247 | |
753.3574 | |
761.8207 | |
768.9664 | |
770.4473 | |
765.5280 | |
757.6283 | |
767.0924 | |
774.7205 | |
767.4877 | |
766.3098 | |
756.9997 | |
756.3755 | |
748.2066 | |
763.9171 | |
760.2697 | |
759.9579 | |
758.3741 | |
755.9919 | |
760.2468 | |
754.4318 | |
755.7629 | |
764.4667 | |
762.8000 | |
761.9199 | |
776.6697 | |
774.9511 |