Istorijos Tongo paanga / Makedonijos denaras

Istorija dienos normos TOP /MKD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 29.0987 Makedonijos denaras

rečiausiai

1 Tongo paanga = 19.8539 Makedonijos denaras

Kaina istorija MKD / TOP

Date TOP/MKD
22.3704
22.4878
22.3768
22.4165
22.4025
22.0923
22.2022
22.0032
21.9978
21.9550
21.7265
21.8973
21.8367
21.7229
21.7578
22.1565
22.3479
22.0542
22.2650
22.0344
21.8908
21.7085
21.5992
21.5058
21.7000
21.5441
21.9537
21.9080
21.8207
21.7168
21.7347
21.7471
21.9976
22.0508
22.1719
22.0446
22.1045
22.1792
21.9596
21.9783
22.1300
21.8588
21.8182
21.6550
21.7213
21.7266
21.8263
21.8547
21.9185
22.0034
22.0854
21.9425
21.8618
21.8838
21.7702
21.6847
22.0242
22.1119
22.3756
22.3158
22.4423
22.7425
23.0399
22.5538
22.3770
22.2875
22.5141
23.3182
23.6061
23.6527
23.4071
23.5798
24.3766
24.4139
24.3816
24.7941
24.3617
24.2645
24.1737
24.4804
24.7370
24.6937
24.6888
24.4353
24.3425
24.4679
24.4558
24.2038
24.2177
23.7449
23.9111
23.9967
23.9134
23.8818
23.6664
23.6538
23.4988
23.7872
23.7713
23.5819
23.5769
23.7093
23.6400
23.8667
23.8527
24.0121
24.1323
24.2648
24.2820
24.2710
24.2194
23.8954
23.9898
24.0716
24.0528
24.1002
23.7998
24.1288
24.2984
23.8945
24.0599
23.9169
23.8946
23.9425
23.9460
24.0685
23.8701
24.1315
24.1464
24.0423
23.9126
23.9447
23.9580
23.9217
23.8759
23.9668
24.1803
24.1156
23.7542
23.6013
24.0123
23.9656
24.1183
24.0087
24.3090
24.3524
24.5671
24.3072
24.0557
23.8908
23.9097
23.7437
23.6199
23.7658
23.6612
23.7091
23.6620
23.5714
23.8274
23.8767
23.9005
24.1200
24.2969
24.2127
24.1893
24.2178
24.0004
23.8813
23.6931
23.6274
23.9525
24.2452
24.4941
24.6006
24.5649
24.5872
24.6092
24.5772
24.4312
24.4750
24.3562
24.6587
24.5846
24.7615
25.0274
25.0704
25.2142
25.3754
25.1602
25.3095
25.6378
25.7248
25.5842
26.0016
25.7490
26.4419
25.8814
25.7361
26.2443
26.1615
26.4478
26.0903
25.7296
25.7041
25.7239
25.7285
25.9594
25.2204
24.9224
25.0416
25.2009
25.0580
24.8177
24.8189
25.2180
25.1603
25.3331
25.2787
24.7299
24.8001
25.0484
23.9997
24.1712
24.0319
23.7582
24.2922
23.9275
23.8147
23.8150
23.8847
23.8765
23.8535
23.9137
23.8794
23.9047
24.2490
24.0232
23.6728
23.7463
23.6928
23.5963
23.5256
23.3878
23.2719
23.2411
23.2061
23.1490
23.0684
22.9457
23.1830
23.2431
22.9123
23.1137
23.1360
23.0418
23.0237
23.0535
22.9180
22.8005
22.6485
22.5815
22.3767
22.5554
22.5811
22.5214
22.4636
22.5545
22.6237
22.8972
22.8838
22.7441
22.7933
22.7049
22.2861
22.0915
22.1458
22.2294
22.1841
22.1541
22.2963
22.3826
22.1220
22.1608
22.0861
22.2280
22.3075
22.5812
22.6713
22.5845
22.6380
22.7542
22.5577
22.5668
22.6094
22.6642
22.8288
23.0457
22.7743
22.9517
22.7710
22.8336
22.6994
23.0249
22.9995
23.0156
23.5892
23.8014
23.8450
23.9514
23.9893
24.0512
24.1661
24.1760
24.5281
24.4238
24.7121
24.3908
24.4745
24.3760
24.0121
24.2104
23.7351
23.9276
23.3399
23.3611
23.7800
24.4534
24.5745
24.3581
24.0403
24.2552
24.1751
24.0561
23.9875
24.0195
24.1397
24.0356
24.1607
23.9388
24.0770
23.9665
24.0183
23.9115
23.8567
23.8168
24.0534
24.1047
24.2414
24.0226
24.0728
24.0701
24.0680
23.8646
23.9974
23.7303
23.8070
24.1434
24.1044
24.0053
24.0460
23.8431
23.6034
23.9770
23.8975
23.8995
23.9722
24.0074
23.9604
24.0519
24.2288
23.8176
24.0703
24.0883
24.8789
24.0805
24.0028
24.1422
24.0627
24.0134
24.2526
24.0551
23.9866
23.9641
23.5866
23.7936
23.8623
23.6472
23.5048
24.0230
23.5234
23.6672
23.6506
23.4529
23.8150
23.4707
23.4648
23.2487
23.0213
23.2280
23.0192
22.6767
22.8383
22.9816
22.9469
22.8158
23.1894
23.3777
23.0552
22.7588
22.7886
22.7924
22.5880
22.9278
22.9317
23.1762
22.9475
23.1262
23.1011
22.7637
22.7220
23.2707
22.7044
22.6988
22.3833
22.6762
22.4436
22.3561
22.5722
22.3681
22.5077
22.5494
22.4235
22.6315
22.6146
22.5142
22.3923
22.3227
22.6632
22.6549
22.8567
22.8072
22.7105
22.5327
22.5856
23.1832
23.2718
23.5185
23.3130
23.4887
23.3966
23.5421
23.5913
23.4695
23.1791
23.2480
23.6280
23.1944
23.6346
23.8833
23.8013
23.7573
23.8139
23.8655
24.0090
24.0619
24.2786
24.3637
23.9984
23.8248
23.9477
23.5865
24.1083
24.1813
24.3247
24.3998
24.9062
25.2753
25.1456
24.8855
24.7907
25.1346
25.8144
25.7925
25.6703
25.6799
25.2306
25.2215
24.9067
25.0885
25.0357
25.0148
25.2244
26.0967
25.2978
25.1789
25.4839
25.0884
25.0962
24.6783
24.9797
24.9406
24.8664
24.6245
24.7277
24.2478
24.3626
24.3098
24.4041
24.2778
24.1697
24.4403
24.7662
24.4752
24.3563
24.6933
24.9332
24.8320
25.4263
24.6947
24.2879
24.0901
24.4088
24.3813
24.3047
24.1938
24.7535
24.8892
24.5822
24.3986
24.5485
24.7823
24.4855
24.9094
25.2089
24.9538
24.5037
24.4364
24.2592
24.8632
24.9849
25.6442
25.6363
25.5653
25.1821
25.5643
25.1136
25.4537
26.2088
25.9496
25.8846
25.8820
25.3037
25.0066
24.3522
24.1801
24.5195
24.5449
25.3919
25.0084
25.2484
24.2017
23.9852
24.9853
25.1836
25.3241
25.6484
26.2105
26.1395
25.7181
25.3904
26.0964
26.0600
26.0953
27.4162
27.6368
26.8193
27.1816
27.2039
27.9787
28.2856
28.4271
27.7904
28.0060
28.0201
28.7606
28.1386
27.5570
27.1213
26.9161
26.9897
26.9749
26.9795
26.8880
26.3442
25.6617
25.7056
25.4241
25.2126
25.6018
25.0306
24.9373
24.9252
24.6705
24.9641
24.6751
24.5880
24.7917
24.9466
24.8761
24.9184
25.1906
25.3703
24.9976
25.1777
24.9075
24.8934
24.5499
24.6902
24.6273
24.6389
24.7081
24.4745
24.5088
24.4847
24.1600
24.2136
24.4063
24.3346
24.2295
23.9332
24.2868
24.5876
24.3835
24.4498
24.2124
24.1112
23.7927
23.8359
24.0233
24.0926
24.1558
24.0636
24.1887
24.2258
24.4536
24.1900
24.0907
24.0141
24.2216
24.1179
24.2140
24.4494
24.9393
25.0513
25.2449
24.4320
24.7340
24.9867
24.9186
25.2158
25.2405
25.2466
24.9688
25.2043
24.5899
24.8443
24.9030
25.1079
25.1281
25.3824
25.4127
25.5561
25.4197
25.2496
25.8615
25.9358
26.4886
27.5631
27.0549
27.3811
27.1018
27.0294
27.0800
27.0527
27.1131
27.3547
27.3988
27.3228
26.9176
27.0022
26.8612
27.1594
27.2337
27.2284
27.2898
27.2976
27.1503
27.0752
27.0909
27.2067
27.2348
27.0538
27.0941
27.0572
27.0903
27.6176
27.4051
27.7835
27.3638
26.9685
27.4034
27.5417
27.8031
27.2626
28.6962
27.9219
27.7952
28.0334
28.5469
28.3448
28.5607
28.4756
28.4030
27.2240
27.7578
27.3509
27.5480
27.3399
27.3925
27.3262
27.1429
27.2934
27.6844
27.6745
27.1854
27.5206
27.4545
27.6618
27.3418
27.2756
27.5887
27.8768
27.7227
27.3017
27.5927
27.3133
27.8104
27.5401
27.1555
27.6710
27.3166
27.1117
26.8270
26.9963
27.1340
26.5225
25.8064
26.6023
26.6425
26.4770
25.9982
26.0963
25.9689
25.7673
26.7402
26.2275
26.8889
26.8500
26.6442
25.7320
25.8648
26.4001
26.5507
26.4440
25.9420
25.3400
25.4817
24.5914
25.0136
24.6304
24.4900
24.1017
24.2812
24.8928
24.5138
24.1552
23.3792
22.6572
23.7607
23.2277
23.4528
23.5486
23.3220
23.6243
23.7302
23.9291
24.2215
24.6314
24.4261
24.1780
24.3704
24.8574
25.4645
24.6184
24.7435
24.7264
24.9064
25.2401
25.2173
24.3707
24.2487
22.9163
23.2871
23.1784
23.2423
23.0943
23.3380
23.7442
24.3823
24.4708
24.3439
24.6896
24.6761
24.8012
24.1913
24.1963
24.3434
24.2945
24.7388
24.8119
25.1756
25.8005
25.2742
25.8858
25.2161
24.8469
24.9701
23.8744
23.8047
23.8538
23.7089
23.6202
23.9383
23.3705
24.3470
23.2372
23.2967
23.5049
23.1919
23.7203
23.6021
22.7354
22.7000
22.5064
22.3961
22.0474
22.1293
22.4426
21.9941
21.7859
21.2394
21.5430
21.8754
21.5404
21.7115
21.7415
21.8040
21.6148
21.8552
21.9474
21.6222
21.6604
21.7418
22.0629
21.3772
21.9548
21.7108
21.4290
21.1900
21.2803
20.9082
21.6928
21.1932
20.7125
21.3006
21.9151
20.4443
21.0730
21.5881
21.1194
21.2881
21.4236
21.7574
21.2319
20.8810
20.6154
20.0605
20.8427
21.6487
21.5939
21.3714
21.7914
21.3808
21.5770
21.1985
21.1333
21.3061
21.3576
20.0076
20.6034
20.7476
21.7618
22.2276
21.8394
22.0410
22.5146
22.1941
22.4148
21.4731
20.8975
22.1789
21.0635
20.7399
21.6511
22.1233
21.9285
21.3394
21.4081
22.1778
21.5043
21.1023
20.9589
20.7256
21.0439
20.8727
21.2404
21.4426
20.8481
21.5225
21.0820
21.1427
21.1067
20.7979
21.1141
20.6591
20.7130
21.5972
21.3074
21.7529
20.9474
21.4277
21.7287
22.0842
22.2307
22.3745
21.9639
21.8019
22.6155
21.4323
21.6069
21.6230
22.1081
22.2478
21.6691
21.9581
21.6759
21.8948
21.9971
22.1469
21.7882
21.8948
22.0087
21.5985
21.3850
20.9240
22.2322
22.4067
22.5469
21.9523
21.7991
22.4188
23.0249
23.2353
22.9512
22.8084
23.1484
23.4029
22.7029
22.8217
22.8815
22.4722
22.7029
22.7193
22.4064
22.3203
22.3587
22.6522
22.4161
22.6555
22.6672
22.8532
22.8208
22.9368
22.9975
22.6949
22.7441
23.0530
23.2377
23.3767
23.2888
22.8451
22.8231
22.7251
22.7104
23.0192
22.8759
22.7874
22.9156
23.5461
23.3989
23.8522
23.8601
24.1050
24.1105
24.0882
23.8473
23.7769
24.0672
23.7350
23.6693
23.7655
23.4990
23.8704
23.4819
23.4904
23.8367
23.7173
23.5181
23.1601
23.4848
23.7712
23.7571