Istorijos Tongo paanga / Norvegijos krona

Istorija dienos normos TOP /NOK nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Tongo paanga = 4.9194 Norvegijos krona

rečiausiai

1 Tongo paanga = 2.6414 Norvegijos krona

Kaina istorija NOK / TOP

Date TOP/NOK
4.5817
4.4979
4.5994
4.5088
4.4971
4.4332
4.4604
4.4547
4.3817
4.4371
4.5088
4.4060
4.4504
4.4141
4.4204
4.3701
4.3571
4.4247
4.6362
4.5983
4.4915
4.4924
4.6196
4.6141
4.6284
4.6053
4.5520
4.5060
4.5451
4.5264
4.5211
4.4436
4.4640
4.4778
4.4443
4.4091
4.2954
4.2955
4.2810
4.3274
4.4538
4.5283
4.5491
4.5716
4.5809
4.6525
4.6738
4.6350
4.4890
4.4804
4.5466
4.4602
4.4533
4.4598
4.4229
4.3778
4.3618
4.3177
4.4282
4.3192
4.2332
4.2592
4.2149
4.2041
4.1682
4.2220
4.2720
4.2504
4.2441
4.3275
4.2329
4.2086
4.2943
4.3291
4.2807
4.3709
4.3598
4.4699
4.2883
4.1661
4.2078
4.1333
4.1940
4.1924
4.1514
4.1242
4.1986
4.2757
4.3369
4.1879
4.1931
4.2253
4.2521
4.1017
4.0857
4.1411
4.1715
4.1684
4.0786
4.0088
3.8680
3.9804
3.9914
3.8520
3.9999
3.9204
3.8697
3.9166
3.9432
3.8434
3.8786
3.9018
3.8817
3.9551
3.9630
3.9792
3.9491
3.9493
3.8643
3.7838
3.7652
3.7294
3.7420
3.7871
3.7828
3.8045
3.8598
3.8436
3.8671
3.8361
3.9009
3.9113
3.9628
3.9032
3.8996
3.9658
3.8561
3.7958
3.8026
3.8040
3.7276
3.7039
3.7241
3.6972
3.6725
3.6754
3.6546
3.6617
3.6521
3.7099
3.7104
3.7340
3.7438
3.7320
3.7273
3.7290
3.7009
3.6565
3.6952
3.7307
3.7264
3.7566
3.7614
3.7631
3.7878
3.7908
3.8261
3.8283
3.8847
3.9303
3.9360
3.9239
4.1093
3.9963
4.0247
3.9609
3.9871
4.0911
4.0892
3.9643
3.9333
3.8516
3.9301
3.8694
3.9660
4.0087
3.9833
4.0396
4.1411
4.1086
4.2256
4.1940
4.1836
4.0899
4.2091
4.3609
4.3092
4.4629
4.4554
4.5137
4.4888
4.3865
4.4132
4.4823
4.8037
4.3528
4.1319
3.9902
4.0316
4.0040
4.0040
4.0044
3.9737
3.8879
3.8718
3.8410
3.8587
3.8980
3.9227
3.9693
3.9510
3.9586
3.9313
3.9354
3.9502
3.9700
3.9453
3.9207
3.9287
3.9094
3.8839
3.8720
3.8591
3.9132
3.8801
3.8845
3.8561
3.8693
3.8073
3.8008
3.7496
3.7862
3.7767
3.7066
3.8086
3.7948
3.7859
3.7949
3.8286
3.8320
3.8179
3.7976
3.7005
3.7511
3.7725
3.8933
3.7778
3.7806
3.8167
3.8254
3.8039
3.8136
3.8405
3.7672
3.7676
3.7298
3.7911
3.7587
3.7976
3.8152
3.8247
3.7349
3.7219
3.7423
3.6996
3.7155
3.6356
3.6421
3.5793
3.5341
3.5880
3.5281
3.5224
3.5421
3.6309
3.6171
3.6025
3.6521
3.6224
3.5708
3.5201
3.5464
3.5119
3.4585
3.5411
3.5335
3.5566
3.5447
3.5678
3.5725
3.5086
3.5377
3.6361
3.5682
3.5517
3.4977
3.5230
3.5391
3.4714
3.4935
3.4719
3.5253
3.5290
3.5138
3.5769
3.5623
3.4855
3.5029
3.5045
3.5794
3.6210
3.6611
3.6483
3.6394
3.6142
3.5575
3.6646
3.6020
3.6080
3.5942
3.5964
3.5400
3.5834
3.5999
3.5323
3.5233
3.5387
3.5664
3.4758
3.5832
3.6326
3.6139
3.5820
3.6083
3.6276
3.7020
3.7173
3.7454
3.7527
3.6979
3.6768
3.6608
3.5884
3.6849
3.7319
3.7065
3.6954
3.6985
3.7630
3.7495
3.7217
3.6788
3.7359
3.7790
3.7235
3.7001
3.7194
3.6454
3.6546
3.6461
3.6954
3.6823
3.7114
3.7342
3.8404
3.6972
3.6998
3.7606
3.7191
3.7235
3.6621
3.6807
3.6558
3.6466
3.6191
3.6092
3.6066
3.6714
3.6509
3.6960
3.6523
3.6529
3.6597
3.7754
3.7830
3.7379
3.7538
3.8173
3.7411
3.8968
3.7635
3.6565
3.6511
3.6754
3.7077
3.6625
3.6823
3.6962
3.7370
3.7200
3.7339
3.7570
3.8152
3.7506
3.8288
3.8470
3.8572
3.8019
3.8503
3.7648
3.8138
3.8410
3.9986
4.0277
3.9954
3.8962
3.9542
3.8934
3.8205
3.9229
3.8904
3.9394
3.9171
3.8402
3.7703
3.6485
3.6168
3.7427
3.8129
3.7972
3.7652
3.8032
3.6551
3.6984
3.6969
3.6972
3.7057
3.7632
3.7944
3.7812
3.7256
3.6331
3.7205
3.7034
3.7403
3.8483
3.7735
3.6486
3.7268
3.7433
3.8257
3.8858
3.9933
3.9201
3.9530
3.9309
4.0692
3.9349
3.8530
3.7972
3.7711
3.7816
3.8066
3.9181
3.8258
3.9037
3.8677
3.8042
3.7549
3.7872
3.6738
3.5226
3.4161
3.4180
3.3962
3.4373
3.3506
3.3425
3.3061
3.3109
3.3109
3.3051
3.3919
3.3827
3.3083
3.3446
3.3327
3.3564
3.3602
3.3804
3.3553
3.3617
3.3594
3.3206
3.3022
3.2320
3.1847
3.2055
3.2189
3.2156
3.2095
3.2093
3.2803
3.3065
3.2719
3.2608
3.2406
3.2483
3.2002
3.1988
3.2404
3.2433
3.2624
3.2651
3.3382
3.3063
3.3213
3.2867
3.2968
3.2794
3.3112
3.3110
3.3037
3.2942
3.3424
3.3676
3.3801
3.2883
3.2700
3.2878
3.2882
3.3217
3.3318
3.2824
3.2025
3.2416
3.2214
3.2567
3.1956
3.1709
3.2021
3.2338
3.2365
3.2788
3.3196
3.2719
3.3729
3.2083
3.2743
3.3454
3.3016
3.3430
3.3329
3.3462
3.3441
3.3536
3.3046
3.2939
3.3283
3.3299
3.3022
3.2761
3.2876
3.2904
3.2121
3.1918
3.1720
3.2079
3.2302
3.1694
3.2025
3.2125
3.2262
3.2178
3.2542
3.2224
3.2101
3.3210
3.2841
3.3305
3.3197
3.2341
3.2810
3.2903
3.3257
3.3009
3.3245
3.2758
3.2934
3.3270
3.3861
3.3654
3.4213
3.4317
3.4547
3.3881
3.4213
3.3446
3.3650
3.3530
3.3715
3.3939
3.3366
3.3749
3.4225
3.4055
3.3564
3.3817
3.3820
3.4045
3.3698
3.3691
3.3831
3.3904
3.3465
3.3353
3.3655
3.3592
3.4338
3.4287
3.3809
3.4551
3.4314
3.4172
3.3996
3.4002
3.4062
3.3359
3.2969
3.3831
3.3770
3.3333
3.2706
3.2627
3.2751
3.2718
3.4110
3.3390
3.3980
3.3407
3.3262
3.2551
3.3064
3.3661
3.3629
3.3344
3.2888
3.2471
3.2180
3.1126
3.1686
3.1725
3.1277
3.0738
3.0657
3.1874
3.1380
3.1033
2.9611
2.8821
3.0243
2.9645
2.9896
3.0163
2.9848
3.0123
3.0079
3.0153
3.0640
3.1556
3.1201
3.1198
3.1237
3.1530
3.1988
3.1207
3.1563
3.1690
3.2036
3.2821
3.3415
3.2591
3.2183
3.0191
3.0955
3.0616
3.0786
3.0591
3.0580
3.0706
3.1512
3.1236
3.1241
3.2108
3.1840
3.2014
3.1159
3.0868
3.1676
3.2275
3.2272
3.2582
3.2526
3.3136
3.2263
3.3598
3.2613
3.2598
3.1429
3.0778
3.0461
3.0461
3.0793
3.0806
3.1224
3.0684
3.1847
3.0414
3.0583
3.0834
3.0399
3.1113
3.1374
3.0313
3.0391
2.9893
2.9737
2.9547
3.0086
3.0671
3.0349
3.0036
2.9526
2.9381
2.9681
2.9466
2.9862
2.9665
2.9586
2.9332
3.0004
3.0514
3.0462
3.0526
3.0445
3.0893
2.9917
3.1169
3.0958
3.0178
3.0457
3.1203
3.0926
3.1952
3.1180
3.0498
3.1026
3.1932
2.9309
3.0435
3.0834
2.9980
2.9985
3.0686
3.1299
3.0269
3.0065
3.0173
2.8100
2.9895
3.1520
3.1749
3.0395
3.1049
3.0115
3.1530
3.0471
3.1424
3.2636
3.2805
3.2586
3.3171
3.1503
3.2281
3.2291
3.1737
3.1657
3.2027
3.0883
3.2018
3.0935
2.8817
3.0496
2.8517
2.7434
2.8873
2.8960
2.8430
2.7554
2.7785
2.8987
2.8015
2.7772
2.7491
2.7139
2.7361
2.7266
2.7740
2.8023
2.7049
2.7866
2.7124
2.6923
2.6868
2.6722
2.7391
2.6759
2.6834
2.7992
2.7943
2.8834
2.7532
2.7549
2.7966
2.8348
2.8647
2.9270
2.8700
2.8653
2.9488
2.7366
2.7796
2.8107
2.8811
2.8973
2.8237
2.9009
2.8366
2.8809
2.8271
2.8178
2.7372
2.7621
2.7476
2.6948
2.6703
2.6545
2.8263
2.8777
2.9155
2.8454
2.8368
2.9200
2.9874
3.0263
2.9599
2.9354
2.9854
3.0259
2.9611
3.0029
3.0233
2.9623
2.9952
3.0213
2.9937
2.9557
2.9539
2.9897
2.9526
3.0106
3.0128
3.0171
3.0308
3.0261
3.0653
2.9785
2.9813
3.0411
3.0735
3.1113
3.1717
3.1028
3.0740
3.0442
3.0335
3.0577
3.0220
3.0307
3.0881
3.1764
3.1314
3.2079
3.2430
3.3091
3.3268
3.3044
3.2368
3.2464
3.2539
3.2174
3.1360
3.1136
3.0814
3.1144
3.0153
3.0094
3.0924
3.0596
3.0628
3.0105
3.0322
3.0449
3.0136
2.9682
3.0188
3.0017
2.9935
3.0015
3.0646
3.1413
3.1270
3.1414
3.1753
3.1977
3.1590
3.2482
3.2192
3.2885
3.2694
3.2864
3.2568
3.2630
3.1871
3.2506
3.2148
3.3045
3.2850
3.2720
3.2876
3.3037
3.3342
3.3204
3.3143
3.2955
3.3001
3.3139
3.2886
3.3113
3.3556
3.2730
3.2845
3.2546
3.2090
3.3077
3.3757
3.3265
3.3087
3.2958
3.3529
3.3686
3.3403
3.4358
3.4442
3.3936
3.4276
3.3162
3.3384
3.3618
3.3721
3.3616
3.3419
3.3002
3.3102
3.2930
3.3264
3.3827
3.2841
3.1756
3.2280
3.2808
3.3419
3.4058
3.3950
3.3173
3.2409
3.2302
3.2287
3.1758
3.1635
3.1698
3.1593
3.1447
3.1651
3.2412
3.1869
3.2138
3.2227
3.2716
3.3255
3.3405
3.3892
3.4191
3.4644
3.3973
3.4199
3.4934
3.4289
3.4132
3.4278
3.5081
3.5394
3.4940
3.4827
3.5056
3.4039
3.4281
3.4183
3.3682
3.3709
3.4471
3.4447
3.4016
3.4527
3.4058
3.4354
3.4955
3.4789
3.4940
3.4852
3.5213
3.5896