Istorijos Tongo paanga / Nepalo rupija

Istorija dienos normos TOP /NPR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 64.3269 Nepalo rupija

rečiausiai

1 Tongo paanga = 31.8972 Nepalo rupija

Kaina istorija NPR / TOP

Date TOP/NPR
64.0608
63.5535
63.3703
62.6855
62.9004
62.9119
63.5115
63.1034
63.2470
63.9824
63.3087
63.1752
62.6866
61.8693
61.9229
61.7591
62.4115
62.0098
61.2844
61.3029
60.8553
60.2721
60.2395
60.2052
60.8331
60.2919
60.3376
59.9868
59.9541
59.7533
59.5596
60.2508
59.8185
59.5900
59.2289
58.8466
58.9326
58.9458
58.6384
58.3917
58.9253
58.9631
58.9681
58.6183
58.5456
58.2803
58.5588
58.1269
58.0016
58.2652
58.1668
57.5860
57.2646
57.1009
57.0551
57.0266
57.5988
57.1211
56.9619
56.7118
56.5339
56.7491
56.3412
56.3292
56.4918
56.6768
57.1325
57.0724
56.7960
56.8977
57.7158
58.0948
57.9577
57.5824
57.7068
58.1471
56.5097
56.8012
56.6650
56.6632
57.3309
57.1232
56.9742
56.6852
56.7014
56.5778
56.2914
56.0069
56.6182
56.5810
56.4935
56.7266
57.0381
57.1221
57.2876
57.0646
56.9904
57.3289
57.4133
57.3419
56.7496
56.6189
56.4752
56.1880
56.4618
56.7826
56.7559
56.5529
56.5843
56.5974
56.5072
56.2926
56.2698
56.5958
56.3431
56.3710
55.2981
55.7620
55.9071
55.9906
55.9171
56.1121
56.1673
56.2128
55.9723
56.1967
55.4651
56.0305
56.0906
56.2222
56.2273
56.4370
56.7038
57.2690
56.9915
56.5274
56.4856
56.6029
56.3408
55.9707
55.6322
55.5890
55.2904
55.3005
55.5153
55.7093
55.7323
55.6679
55.6588
55.3101
55.5391
55.2631
55.6103
55.8694
55.9930
55.8786
55.7103
56.4244
56.1976
55.4697
55.5957
56.0823
55.9589
55.6046
55.5496
56.3256
55.8203
55.7995
55.2842
55.3795
55.6693
55.4983
55.6452
56.1297
56.3620
56.6084
56.6627
56.3968
56.1389
56.2087
55.9912
56.5594
56.1190
56.3617
56.4616
55.9008
55.3624
55.2171
54.8212
54.0810
54.8006
54.3012
53.6506
53.9123
53.6094
54.0017
53.4997
53.8902
54.0513
54.3122
54.5269
54.9061
54.2307
54.1289
54.4515
54.1561
54.1013
53.8780
53.6200
53.3296
53.6422
53.9971
53.8140
53.4352
53.0312
53.4828
52.8376
53.8621
53.8327
53.8526
54.2030
52.7704
52.9518
53.2504
52.6548
52.5683
52.4675
52.3700
51.8917
52.3237
52.6779
53.0184
53.0902
52.6940
52.5717
52.6697
52.7962
52.7022
53.5731
53.5838
53.5510
53.2130
52.4681
52.1484
52.1902
52.4007
52.1925
51.7959
51.9723
52.5919
52.5653
52.5880
52.6800
52.9655
52.8954
52.7273
52.9901
52.5704
52.5580
52.1983
52.0039
51.6935
52.0243
52.1730
52.1373
52.7907
52.4683
52.3920
51.2554
50.7847
50.9373
51.0786
51.0159
51.2628
50.4498
50.6128
50.6543
50.5977
50.8650
51.2446
51.7861
51.3666
51.6030
51.9474
51.5620
51.8193
51.7370
51.6357
51.6901
51.3717
51.2055
51.1725
50.5524
50.8528
50.7867
50.8867
51.6551
51.4458
51.5481
51.7432
51.8369
52.3786
52.5213
52.5897
52.5121
52.3738
52.7121
52.2698
52.8017
53.3431
53.6040
53.4492
52.7555
52.6615
52.2815
52.5563
52.2024
52.4446
52.6904
51.5773
51.6488
51.4648
50.4895
50.1899
51.3088
49.6855
49.4899
49.2816
49.1829
49.1900
49.6695
49.4854
49.2710
50.1959
49.9633
49.5900
49.3932
49.3327
49.4411
49.4555
49.5418
49.2954
48.9242
48.7204
48.9328
49.0322
48.8141
48.6474
48.7177
49.4586
49.3702
49.0403
49.5610
49.3747
49.3755
48.7804
48.1958
48.6106
48.1374
48.0908
48.7846
48.5128
48.7916
48.8743
48.1871
48.5131
48.6202
49.3267
48.5436
49.0205
48.5264
49.0374
49.1337
50.2588
48.7659
48.5230
49.2610
50.0825
50.1593
50.5068
50.1845
51.0754
50.3084
49.5329
50.3327
49.0038
49.0885
48.9602
50.6932
49.7766
49.2240
49.4417
50.0362
50.8383
50.8915
51.0020
50.9691
51.2526
51.3794
50.4544
50.3191
50.1704
50.1682
49.2158
48.5541
48.3214
48.3765
47.6447
47.5198
47.6409
47.5696
47.4162
47.6701
47.4536
47.6481
47.4705
47.3068
47.0323
47.5148
47.5860
48.4773
47.3166
47.8775
47.1546
46.8581
46.7296
46.9057
46.9779
46.6354
46.9604
46.7617
46.3918
46.5497
46.6017
45.9463
45.5549
45.1406
45.0992
45.0698
45.0294
44.8904
44.8068
44.7175
45.1899
46.1855
46.0682
45.8968
45.7042
46.7182
46.4316
46.9619
47.0205
47.2041
46.1925
46.3883
46.8147
45.5460
46.4934
46.9123
46.5901
46.6405
46.3653
45.7023
45.8465
46.2012
45.4909
45.4179
45.0491
44.7903
44.8381
44.3388
44.1621
44.5683
44.3591
44.5981
44.5293
44.9006
45.2583
45.5364
45.5556
47.4583
48.7278
48.6950
48.4486
48.4770
47.6202
47.6202
47.0211
47.2798
46.6865
46.8873
46.7324
48.2480
46.9478
47.6239
48.3649
47.5639
47.4990
47.5840
47.3851
47.3464
47.5974
48.0984
48.2376
47.3370
47.4275
47.3819
47.6967
47.4176
47.5955
47.5582
47.6824
47.8316
46.6865
47.7476
48.2648
48.4939
49.4501
48.9994
47.5760
47.6493
47.4244
48.0343
47.8398
47.8948
48.6146
48.3712
48.0553
48.0673
48.1489
47.9501
47.8567
48.3726
48.4555
48.9271
48.5478
48.9319
47.7447
47.7401
47.0489
48.4474
47.9694
47.6458
47.1362
47.5192
47.5091
47.3535
48.1603
47.7394
47.9597
47.9626
47.4403
47.3117
46.5892
46.2656
46.5180
47.2331
48.7902
48.8107
48.7325
46.8976
47.8826
47.0185
45.9715
46.1359
47.2042
47.0590
47.6152
46.9350
47.1728
48.9293
48.9031
48.8415
49.5378
50.3965
50.2114
50.5008
49.8972
50.0195
49.4265
49.3848
48.9043
49.5542
49.4937
49.6246
49.7774
49.6499
49.7610
49.5194
49.3682
49.1764
49.4374
49.7371
50.4040
51.6059
51.8909
51.2692
51.0977
50.7524
50.2972
49.7450
49.8895
49.2214
50.0805
49.9662
50.2627
49.8979
50.2705
50.4877
50.6652
51.6150
51.6928
52.1031
52.6417
52.7456
53.1298
52.4181
52.2441
52.2760
52.4329
52.2164
52.0888
52.0702
51.7137
50.5606
50.7565
50.8423
50.9482
52.0642
51.9641
52.9986
53.3805
53.0045
52.3217
51.8508
52.3824
52.5503
52.6525
53.3640
53.3828
53.1344
53.1581
53.2464
54.2734
53.1231
52.8881
53.2973
53.3308
53.4116
53.2341
52.9482
53.6976
55.0534
54.8227
55.2712
54.5311
54.6804
54.7827
54.0609
54.9482
55.4215
55.4002
54.7210
55.9290
55.9615
55.3018
53.9823
52.6954
52.6237
51.7952
51.7810
51.7135
52.2938
50.7292
52.7814
51.5582
52.4246
51.9772
50.2523
50.3228
50.3127
49.7033
49.8844
49.6919
50.2507
50.1840
49.5645
49.7593
49.4312
49.7692
50.3750
50.1792
50.1463
49.7929
49.3920
49.8886
49.6606
50.1498
50.3903
50.5798
50.8512
50.1371
50.0151
50.0125
50.4721
50.8183
50.3899
50.4592
49.5691
49.0146
48.6555
48.1127
49.0295
49.0950
50.7683
50.3433
50.3337
50.8152
50.7529
50.3334
51.0223
50.5131
50.4167
48.9270
49.4186
49.4797
50.6802
50.1518
49.7718
49.1979
49.2160
49.2510
49.6613
49.4231
49.2576
49.2067
48.3368
48.0848
48.1675
48.3261
47.4338
47.5933
47.5486
47.7279
46.8626
46.2721
46.1556
46.4676
46.2151
46.8824
48.1367
48.4349
48.2017
48.3375
49.0244
47.6127
46.0690
47.5952
46.3312
45.7667
45.7219
45.8131
45.0592
44.1476
45.0017
44.8313
45.6652
45.0756
45.1044
44.6590
44.4513
44.4405
44.3747
43.8419
43.2241
41.3714
41.5969
41.3795
41.6029
41.1947
41.1861
41.0452
40.7937
41.2408
40.8460
40.5677
39.9536
38.0921
39.3349
38.8283
38.3747
38.1067
38.1406
38.1145
38.5023
38.3735
38.2625
38.3337
38.4793
38.5047
38.4162
38.4583
38.1628
37.8485
37.6800
37.7876
38.2492
38.5045
37.8305
37.9221
37.7086
36.5886
37.0671
37.3220
37.0902
36.9365
36.7862
36.9857
37.1307
36.7670
36.8619
37.0330
36.9353
37.5069
37.5251
37.0805
37.2311
37.2555
36.6488
36.6452
36.3833
37.2632
36.3838
36.6158
36.4233
36.5852
35.8886
35.9757
36.2400
36.4665
36.8058
36.8715
37.2049
36.3617
38.1435
37.0418
37.0847
37.2348
37.0139
37.8567
38.0676
36.7664
37.3368
37.6393
37.7679
37.2036
37.3906
37.8215
37.5263
37.8900
37.4955
37.5582
38.2625
37.7239
37.5681
38.4459
38.1099
37.3825
37.8265
38.4136
37.7638
37.6293
37.3563
37.5116
36.7107
36.6952
36.6183
36.3484
36.2723
36.1050
35.1550
36.2471
35.5320
34.4103
35.0017
36.0121
34.2616
35.0093
35.4732
34.6990
34.3388
34.4259
34.4457
34.3104
34.3229
33.5185
33.2526
33.5505
33.5335
33.8909
33.2553
33.5403
33.3226
33.2212
33.3282
33.3970
34.1750
34.7207
34.1518
33.6929
33.3790
33.8280
34.1884
34.1097
33.5175
34.3248
34.2386
33.9438
34.8182
33.6647
36.0621
35.7235
35.0816
35.8499
36.0621
36.7195
35.9217
35.7985
37.2595
37.5977
37.3465
37.4149
37.0668
37.3463
37.1765
37.2194
37.4242
37.1194
37.4627
37.4020
36.9954
36.3983
35.3292
36.0578
35.8189
35.8209
36.9407
36.6720
36.7803
36.3208
36.0548
36.1715
35.6385
35.4295
35.3300
35.3596
34.9220
35.5596
34.6858
34.5691
34.5876
34.5886
34.7935
34.7813
35.2398
35.2336
35.1254
34.7826
35.1445
34.3557
33.9726
34.1890
33.2895
33.2406
32.2565
33.6972
33.9181
33.8472
33.0211
32.1404
33.3781
34.6972
34.6108
34.6708
34.4082
34.4965
34.7846
33.5510
33.5880
33.2997
33.0226
33.4088
33.5346
33.3297
33.3650
33.3980
34.0890
34.0927
34.3632
34.3707
34.6871
34.7279
34.4771
34.3877
34.1014
34.0710
34.0468
34.3507
34.5170
34.4401
33.8123
33.9840
34.0684
34.1116
34.3226
34.3258
34.9546
34.9661
35.6824
35.5358
35.7479
36.0491
35.9803
35.9424
36.2120
35.6539
35.9031
36.1346
35.6818
36.0853
36.0933
36.0915
36.0859
35.8380
35.6572
35.9970
35.4695
35.4328
34.9417
34.8522
35.2420
35.1700