Istorijos Tongo paanga / Rusijos rublis

Istorija dienos normos TOP /RUB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 62.9485 Rusijos rublis

rečiausiai

1 Tongo paanga = 12.0119 Rusijos rublis

Kaina istorija RUB / TOP

Date TOP/RUB
32.6000
31.8344
31.9803
31.9791
30.8341
30.0902
30.3083
29.9032
29.6695
30.2261
30.5675
31.1483
31.0953
31.1292
31.6350
33.3043
33.7628
34.0251
33.7461
32.4975
32.1791
31.8367
31.8754
31.9801
31.7517
31.7827
32.1869
32.5307
33.6409
32.6018
32.7274
33.0183
31.7869
32.2814
32.6024
33.7450
33.7461
33.6357
32.9130
33.5799
33.6992
34.4722
34.5039
34.7304
34.4721
34.2541
33.4648
33.5151
33.4338
33.0176
33.1502
33.7872
32.4785
32.4364
32.6855
32.4787
32.6028
32.6544
32.8101
32.9070
33.1225
33.5371
33.6423
33.4349
34.3264
33.7110
34.1569
35.7761
34.4738
34.8351
34.6594
36.3901
37.2558
36.4420
37.9995
40.1305
40.8072
40.0771
41.3293
41.9405
44.8888
46.1464
42.2744
43.2656
41.7619
44.4772
43.3845
41.5686
40.2616
41.5990
40.8648
40.8294
40.5282
40.9223
39.8545
39.0809
38.8470
38.6324
38.3840
39.2987
38.0579
38.3449
35.6704
36.2245
37.0395
37.3710
36.7945
36.7270
37.2821
37.5803
37.6093
37.8262
37.6571
38.4820
38.6190
38.5174
38.5759
38.8600
39.1784
38.9291
38.8364
39.0948
38.7444
38.6228
38.6013
39.1378
38.5582
38.5460
38.1898
37.7468
37.2240
37.3744
38.7663
38.2944
39.3532
38.5128
38.5654
38.8012
37.6099
37.1870
38.2976
38.6864
38.6128
39.2865
40.5578
41.5080
41.4231
40.1337
40.3275
39.6881
40.3737
39.9445
39.1315
41.4450
40.5279
38.8837
38.4777
38.9926
38.4939
37.9196
35.7570
35.9452
35.5490
34.0537
33.7412
34.0422
33.8898
33.1404
34.1422
34.5328
34.8543
31.6693
32.0161
31.7167
31.9443
31.7088
30.6236
30.2673
29.7257
29.5583
29.7079
30.3173
28.9609
29.2031
27.0660
26.7394
26.0570
25.5876
25.8707
25.3964
25.5530
25.5571
25.2486
26.1309
23.7736
24.0760
25.2398
25.6698
25.8082
26.2140
25.6791
26.5449
26.3254
26.9655
24.9631
24.4642
26.5761
24.3172
22.7387
23.3862
24.7819
26.6938
27.7298
25.2296
27.6020
30.1244
30.5438
33.0303
47.1742
52.8271
62.9485
45.8910
35.6758
33.7424
33.2712
34.0133
34.6051
33.5951
32.7891
32.7260
32.2147
32.3531
32.1863
32.5295
32.6216
33.1618
32.1425
31.7107
32.0181
31.1863
31.6613
31.7017
31.9885
32.1149
32.5018
32.3174
32.6057
32.4901
32.4203
32.4874
32.6170
32.2655
32.5997
33.0851
32.9999
32.5471
32.2240
32.4109
32.3081
32.6368
32.9083
32.6032
32.8420
33.0490
33.0231
33.1122
33.6231
33.8162
33.3888
33.0635
32.9714
32.1016
32.5291
32.3770
32.3802
31.9721
32.3297
33.0879
32.8858
32.3252
32.9288
32.7723
32.4510
32.8591
32.3487
32.3187
33.4220
33.1195
33.1633
33.1277
34.6403
33.0630
33.4542
33.3933
33.8665
34.2275
33.6018
33.0032
33.3416
32.5842
32.6143
32.2236
32.2734
32.0810
31.4165
31.2415
31.0300
31.4395
30.6547
30.2542
30.6304
30.1415
30.1839
31.0747
31.2528
31.9558
32.2682
32.0192
32.4637
31.3941
32.1944
33.8827
33.1285
31.5142
32.3559
28.4704
28.1412
27.4629
27.6380
27.4645
27.3480
26.8212
26.6678
26.9977
27.1335
27.1162
27.2012
27.5730
27.6666
27.5566
27.5553
27.5361
27.4380
27.4345
27.5372
27.6681
27.9424
27.8569
27.3993
27.6610
28.3455
28.6724
28.4961
28.9570
28.3251
28.5346
27.7626
27.7947
27.5253
27.9054
27.6879
27.3429
28.0741
28.4060
28.4320
28.0699
28.1097
28.5748
28.5770
28.2904
27.8002
28.4230
28.6220
29.5651
28.3595
28.4649
29.0360
29.0387
29.0470
29.3465
29.0093
29.1906
29.3350
28.9386
29.7244
29.4336
30.4194
29.9309
29.4990
29.0909
29.0828
29.2639
28.6297
29.5885
28.7418
28.5722
28.2751
28.4487
28.9050
28.1197
28.5222
29.5010
30.5475
29.4061
29.2014
28.9961
29.2687
27.5796
26.9379
27.2492
27.0086
26.9168
27.4802
27.3633
27.7502
27.6491
27.2681
27.1852
26.8332
27.2363
28.3770
28.0435
27.8165
27.5733
27.4375
25.8000
25.8967
26.1287
25.5052
25.4530
25.1096
25.4641
26.1287
26.0404
25.4527
25.1832
25.0580
25.3203
25.4525
25.5595
25.6094
25.6042
25.5408
25.5282
26.1802
26.1820
25.8556
25.5457
25.8563
25.6460
26.1622
26.0388
26.0198
26.1570
25.8511
26.3653
26.1314
26.7995
27.3242
27.3610
27.1690
27.0115
26.3711
26.7853
26.3786
26.0112
25.7760
24.8931
24.6570
24.5056
24.3422
24.2945
25.1249
24.5946
24.0623
24.1207
24.8952
24.4808
24.9316
24.8549
25.6265
25.8977
25.8551
25.6666
25.6724
26.0078
26.3247
25.9959
25.8978
25.9304
26.1905
26.1648
27.3295
26.7244
28.1287
28.4826
27.8079
28.9558
28.3096
28.1911
27.4892
28.1384
27.7655
28.1855
28.3844
28.6166
28.7030
28.9324
28.5046
28.8070
28.4688
28.8639
29.7854
28.4843
27.9292
28.7173
28.7253
29.8502
29.1814
28.8051
29.3264
29.1946
29.6791
29.2238
29.7371
29.6042
30.1550
30.0380
30.4068
30.6080
31.0086
30.4641
31.6588
32.8085
33.6951
33.9966
35.5919
33.9137
33.2594
34.9736
35.0177
33.7366
33.2917
31.4087
32.0498
31.1262
30.4190
29.8327
29.2344
30.2239
29.2214
28.8201
28.3915
27.9243
27.7741
28.9180
29.5502
30.5768
31.1324
31.4927
28.5102
31.7464
29.3899
28.4535
28.4287
27.3110
26.3733
26.4748
26.1761
25.6518
25.9270
26.2397
26.7247
25.9165
24.6223
24.2739
25.2230
25.6618
25.5296
26.2497
25.9078
27.4791
28.4649
29.2616
30.6852
30.1094
31.2260
31.8594
31.4732
32.7870
34.0953
34.2998
32.6977
31.7596
30.6663
29.9237
28.1675
29.5067
27.4966
25.8343
22.6661
23.7826
22.9759
21.9945
21.4408
20.8817
20.6258
20.3319
20.2315
20.1179
20.3049
19.7912
19.9123
19.5677
19.5325
19.5018
19.2019
19.2448
19.0624
18.6631
18.7607
18.3754
18.4728
18.6625
18.3438
18.7218
18.4613
18.7886
19.0209
19.2757
19.6041
19.6884
19.7247
19.3538
19.0505
19.4707
19.5282
19.5336
19.5489
19.0582
18.8921
18.4892
18.7953
18.6313
18.1628
17.8294
17.7591
17.6301
17.6217
17.7104
17.6110
17.8681
18.0326
17.9054
18.0355
17.8830
17.6892
17.7503
17.7311
17.9261
17.9459
17.6424
17.4994
17.8416
17.6461
17.8315
17.7834
17.8039
17.7723
17.8975
17.5963
17.6274
17.8367
17.6671
18.1688
17.7743
18.3386
18.3128
17.7248
17.9106
18.0140
17.8405
17.8582
18.1409
18.0707
17.9868
17.7491
17.6426
17.5784
17.5835
17.6475
17.6008
17.4210
17.4560
17.3670
17.4662
17.4491
17.3632
17.3988
17.6294
17.6900
17.7167
17.6676
17.6677
17.6120
18.1933
18.0771
18.3625
18.1126
17.6969
17.8106
17.9409
18.1191
17.8980
17.8728
17.9977
18.3553
18.1691
18.3142
18.0477
18.1755
18.2329
18.4911
18.1178
18.5251
18.2464
18.5960
18.1610
18.2633
18.6916
17.7764
17.6677
17.5736
17.6593
17.2037
17.3662
17.3377
17.4023
17.3648
17.1083
17.2515
17.6193
17.4698
17.2994
17.7226
17.5723
17.8195
17.8559
17.8123
18.1006
18.2137
18.3637
17.7868
18.3450
18.4820
17.9193
17.5589
18.1211
18.0112
18.1595
17.8867
18.2161
17.8803
18.0970
18.8583
18.6976
18.4361
18.1786
18.0615
17.4883
17.6322
17.8512
17.7154
17.1854
16.8893
16.3507
16.4278
16.1930
16.3458
16.0743
16.0660
15.9646
15.9118
16.2600
15.9285
15.7955
15.5333
15.0133
15.5793
15.3544
15.4400
15.2830
15.1291
15.2858
15.3070
15.5095
15.7365
15.8451
15.9109
16.0769
16.0479
16.1631
16.5244
16.3165
16.1489
16.2582
16.5504
17.0996
16.8358
16.8962
16.6765
15.9456
16.2538
15.9729
16.0314
15.7184
15.9306
15.8929
16.0873
15.7318
15.6627
15.6708
15.6665
15.8615
15.6951
15.5750
15.5394
15.6044
15.6964
15.7580
15.6282
15.9902
15.8067
15.9581
15.6310
15.6057
15.3233
15.0759
14.9779
15.0975
15.1914
15.1732
15.4596
15.1461
15.9051
15.1732
15.4576
15.5785
15.4958
15.8488
16.1012
15.6836
15.7907
15.6584
15.5802
15.5720
15.4208
16.0045
15.8580
15.6072
15.2977
15.0978
15.2560
15.0746
15.3159
15.3658
15.5634
15.4171
15.6173
15.7445
15.7593
15.8245
16.0572
16.3327
15.6905
16.3355
15.9439
15.4903
15.1601
15.2096
15.6219
15.5276
15.1287
14.6710
15.0780
15.5526
14.5036
14.8959
15.1967
15.1714
15.1723
15.2390
15.5335
15.4129
15.2929
15.0624
14.7680
15.3262
15.7524
16.0413
16.0732
15.9311
16.2781
16.2428
14.7478
15.0232
14.4738
13.8203
13.5418
13.3685
12.7390
12.7919
12.8180
12.5171
12.5306
12.6634
12.5272
12.3971
12.3217
12.1805
12.8514
12.5192
12.4580
12.7744
13.0044
12.9288
12.6077
12.5685
13.1481
12.7886
12.6335
12.6131
12.4198
12.6413
12.6200
12.6981
12.7568
12.6823
12.8630
12.8062
12.6856
12.5942
12.4761
12.7583
12.5743
12.4864
13.0723
12.8714
13.0088
12.6653
12.7254
12.9399
13.0315
13.0762
13.0620
12.9604
12.8496
13.2513
12.6747
12.6151
12.6629
12.8403
12.9278
12.6594
12.8267
12.8016
12.7917
12.7953
12.8774
12.6091
12.5754
12.6543
12.3751
12.3417
12.0119
12.7742
12.9214
12.8688
12.5683
12.3214
12.7412
13.1880
13.1716
13.1360
13.0310
13.1343
13.2755
12.8520
12.9146
12.8912
12.7774
12.9112
12.8973
12.8091
12.7970
12.8046
12.8506
12.7190
12.7674
12.8748
12.9030
12.9462
12.8496
12.9165
12.7453
12.7759
12.8990
13.0442
13.0259
13.0637
12.8366
12.9470
12.7833
12.8952
12.9938
12.9090
12.8962
12.9343
13.1664
13.0570
13.1663
13.2822
13.2504
13.2034
13.3235
13.2336
13.1716
13.3160
13.1733
13.2814
13.2711
13.1243
13.2616
13.1985
13.1367
13.2480
13.0814
13.1091
12.9126
13.0718
13.2019
13.2058