Istorijos Tongo paanga / Švedijos krona

Istorija dienos normos TOP /SEK nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Tongo paanga = 4.7126 Švedijos krona

rečiausiai

1 Tongo paanga = 3.1325 Švedijos krona

Kaina istorija SEK / TOP

Date TOP/SEK
4.5476
4.5584
4.4472
4.5317
4.4513
4.4043
4.3460
4.3749
4.3575
4.3408
4.3951
4.4715
4.4173
4.4273
4.4018
4.3640
4.3227
4.2752
4.3486
4.4381
4.4230
4.4021
4.3852
4.5193
4.5602
4.6312
4.5638
4.5528
4.5794
4.6267
4.6325
4.6599
4.6284
4.6154
4.5845
4.5836
4.5444
4.4834
4.4653
4.4296
4.4053
4.5736
4.5919
4.5439
4.5944
4.5901
4.5746
4.5525
4.4903
4.3836
4.3383
4.3736
4.3400
4.3990
4.4778
4.4366
4.3986
4.4066
4.4388
4.5476
4.5006
4.4127
4.4777
4.4205
4.4621
4.4463
4.4292
4.4194
4.4473
4.4690
4.5178
4.4240
4.4649
4.5587
4.5962
4.5334
4.6250
4.5095
4.6930
4.5238
4.4370
4.5620
4.5229
4.5738
4.4647
4.3252
4.3321
4.3485
4.4040
4.5230
4.4067
4.3169
4.3211
4.3741
4.2621
4.2343
4.2315
4.2962
4.3500
4.2819
4.2685
4.1988
4.2343
4.4043
4.1369
4.1900
4.1392
4.0234
4.1041
4.0734
3.9770
3.9849
4.0062
3.9960
3.9936
3.9819
3.9771
3.9697
3.9761
3.9022
3.8167
3.8084
3.8435
3.8503
3.8699
3.8504
3.8507
3.8406
3.8283
3.8223
3.8161
3.8125
3.8335
3.8559
3.7987
3.8148
3.8505
3.8075
3.7903
3.7975
3.7839
3.7319
3.7028
3.7124
3.6902
3.7051
3.7066
3.7136
3.7017
3.6986
3.7504
3.7992
3.7955
3.7482
3.7569
3.7462
3.6709
3.6058
3.6083
3.6479
3.6562
3.6172
3.6693
3.6605
3.6285
3.6313
3.6213
3.6817
3.6808
3.7486
3.7588
3.7441
3.7446
3.8289
3.7794
3.8057
3.8151
3.8531
3.9028
3.8963
3.8465
3.8611
3.8166
3.8405
3.8001
3.8416
3.8391
3.8286
3.9295
4.0280
4.0447
4.0761
4.0993
4.0771
4.0676
4.0951
4.1957
4.1708
4.2812
4.2558
4.3060
4.3102
4.2601
4.2879
4.2745
4.2939
4.1447
4.1019
4.0980
4.1950
4.1905
4.1640
4.1606
4.1836
4.1434
4.1239
4.1076
4.0904
4.1049
4.0770
4.1357
4.1117
4.1559
4.1579
4.1786
4.1584
4.1802
4.1638
4.2264
4.2628
4.2292
4.1700
4.1759
4.1766
4.2217
4.1687
4.1882
4.1372
4.1566
4.1514
4.1531
4.1056
4.1462
4.1172
4.0546
4.1347
4.1309
4.1109
4.1765
4.2119
4.2136
4.1859
4.1736
4.0528
4.0941
4.0866
4.2096
4.0907
4.0817
4.1331
4.1308
4.1210
4.0991
4.1020
4.0551
4.0095
3.9290
3.9678
3.9193
3.9267
3.9517
4.0081
3.9666
3.9356
3.9637
3.9283
3.9900
3.9409
3.9723
3.9031
3.8807
3.9381
3.8716
3.8070
3.8612
3.9232
3.9366
3.9349
3.9591
3.9480
3.8685
3.7888
3.8343
3.8220
3.7597
3.8861
3.8549
3.8611
3.8176
3.8471
3.8495
3.7812
3.8041
3.9827
3.8954
3.8334
3.7877
3.7818
3.7668
3.7007
3.6934
3.6931
3.7255
3.6786
3.6075
3.6435
3.6260
3.5657
3.5778
3.5650
3.6369
3.6143
3.6655
3.6814
3.6924
3.6575
3.6198
3.7476
3.6973
3.7242
3.6822
3.6854
3.6314
3.6468
3.6735
3.6320
3.5823
3.6164
3.6350
3.5657
3.6624
3.7068
3.7159
3.6731
3.6990
3.6887
3.7437
3.7760
3.8489
3.8573
3.8178
3.7687
3.7876
3.7371
3.8063
3.8149
3.8180
3.8258
3.8903
3.9595
3.9157
3.8530
3.8278
3.9004
4.0139
4.0323
3.9642
3.9622
3.8974
3.8805
3.8571
3.8779
3.9008
3.9114
3.9548
4.1468
4.0174
4.0273
4.0479
4.0102
4.0239
4.0107
4.0257
3.9454
3.9295
3.8738
3.8806
3.7998
3.7928
3.7670
3.8160
3.7373
3.7261
3.7674
3.8254
3.8272
3.7661
3.8014
3.8478
3.7953
3.8911
3.7518
3.6699
3.6396
3.6724
3.7080
3.6839
3.6485
3.6736
3.7000
3.6661
3.6822
3.6804
3.7267
3.6915
3.7736
3.8298
3.7935
3.7156
3.7633
3.7129
3.7582
3.7606
3.8823
3.8477
3.8150
3.7707
3.8595
3.8050
3.8184
3.9413
3.9229
3.9332
3.9293
3.8586
3.8437
3.7270
3.6578
3.7147
3.7777
3.8576
3.7948
3.8620
3.7398
3.7269
3.8358
3.9198
3.8920
3.9235
3.9842
3.9721
3.9111
3.8129
3.9127
3.9033
3.9650
4.1631
4.1505
4.0628
4.0936
4.1312
4.2558
4.2899
4.3521
4.2248
4.2459
4.2330
4.2739
4.2096
4.1768
4.2010
4.1915
4.1583
4.1212
4.1854
4.0876
4.0773
4.0192
4.0003
3.9419
3.8753
3.8762
3.7677
3.7436
3.7431
3.7025
3.7538
3.7031
3.6602
3.6434
3.6751
3.7193
3.7233
3.7796
3.8043
3.7404
3.7563
3.7109
3.7257
3.6903
3.7099
3.7082
3.6942
3.7232
3.6246
3.6209
3.5781
3.5609
3.5799
3.5799
3.5688
3.5622
3.5279
3.5796
3.6463
3.6021
3.5545
3.5029
3.4490
3.4162
3.4197
3.4674
3.4948
3.4614
3.4482
3.4753
3.4556
3.4890
3.4889
3.4828
3.4648
3.5354
3.5386
3.5122
3.5313
3.6014
3.6381
3.6129
3.5985
3.5151
3.5579
3.5567
3.5705
3.5640
3.5342
3.5308
3.5377
3.4973
3.5132
3.5156
3.5249
3.5614
3.5300
3.5410
3.6083
3.6518
3.5874
3.7228
3.6167
3.7383
3.7717
3.7570
3.8171
3.7955
3.7531
3.7606
3.7508
3.6852
3.6923
3.7208
3.7165
3.6694
3.6610
3.6874
3.7344
3.6682
3.7099
3.6654
3.7306
3.7611
3.7100
3.7326
3.7544
3.7766
3.8175
3.8375
3.7909
3.7538
3.8966
3.8602
3.8871
3.8450
3.7599
3.8321
3.8249
3.8209
3.7721
3.8368
3.7592
3.7938
3.7601
3.8150
3.7953
3.8566
3.8572
3.9486
3.9184
3.9352
3.8814
3.9584
3.9376
3.9635
4.0139
3.9828
4.0385
4.0617
4.0107
3.9440
3.9733
3.9761
3.9755
3.9306
3.9547
3.9746
4.0521
3.9889
3.9185
3.9576
3.9110
3.9733
3.9742
3.8781
3.9940
3.9524
3.9356
3.9181
3.9523
4.0086
3.9043
3.8946
3.9701
3.9655
3.9078
3.8297
3.8646
3.8759
3.8243
3.9936
3.9493
4.0067
3.9611
3.9423
3.8227
3.8569
3.9670
3.9883
3.9097
3.8509
3.8205
3.8160
3.6465
3.7380
3.6689
3.6369
3.5360
3.5167
3.6209
3.5880
3.5432
3.3977
3.2801
3.4741
3.4138
3.4367
3.4379
3.3731
3.4055
3.4401
3.4235
3.4553
3.5093
3.4975
3.4832
3.5500
3.6064
3.6928
3.5858
3.6172
3.6249
3.6971
3.7460
3.7872
3.7308
3.7016
3.4755
3.5284
3.4803
3.5078
3.4913
3.5219
3.5587
3.6403
3.6524
3.6901
3.7783
3.7812
3.8262
3.7065
3.6740
3.7504
3.7721
3.8083
3.8760
3.9184
4.0054
3.9474
4.0724
3.9608
3.9472
3.9067
3.7786
3.7332
3.7136
3.7379
3.7543
3.7763
3.7211
3.8601
3.6882
3.6824
3.7333
3.7076
3.8165
3.9042
3.7526
3.7828
3.7154
3.7247
3.6558
3.7488
3.8144
3.7318
3.7012
3.6274
3.6153
3.6298
3.6088
3.6742
3.6264
3.6842
3.6278
3.6643
3.6529
3.5672
3.6092
3.6185
3.6629
3.5179
3.6747
3.6309
3.5697
3.6449
3.8218
3.7627
3.8575
3.7497
3.7418
3.7762
3.8900
3.5172
3.5940
3.7106
3.6263
3.6654
3.7395
3.9668
3.7529
3.6745
3.6897
3.5903
3.7374
4.0640
4.0756
3.8973
3.8544
3.6327
3.7586
3.6253
3.7149
3.7399
3.7319
3.6060
3.6643
3.6714
3.6822
3.7687
3.6763
3.6041
3.6802
3.5813
3.6752
3.4927
3.3043
3.5463
3.3333
3.2121
3.3736
3.4239
3.3783
3.2519
3.2598
3.4029
3.3134
3.2515
3.2257
3.1939
3.2232
3.2251
3.2545
3.2632
3.1842
3.2795
3.2025
3.2062
3.1833
3.1666
3.2162
3.1566
3.1794
3.2943
3.2618
3.3481
3.2346
3.2794
3.3153
3.3525
3.3679
3.4400
3.3642
3.3617
3.4785
3.2821
3.3037
3.3387
3.4130
3.4285
3.3247
3.3567
3.2755
3.3095
3.3392
3.3463
3.2629
3.2892
3.2670
3.2219
3.2004
3.1325
3.3644
3.4177
3.4472
3.3541
3.3186
3.4076
3.4649
3.4792
3.4373
3.4008
3.4626
3.5277
3.4220
3.5086
3.4830
3.4147
3.4051
3.4120
3.3698
3.3343
3.3273
3.3915
3.3679
3.4281
3.4603
3.4571
3.4559
3.4696
3.4909
3.4300
3.4254
3.4242
3.4531
3.4535
3.4597
3.3828
3.3771
3.3433
3.3344
3.3974
3.3726
3.3515
3.3755
3.4908
3.4691
3.5547
3.5804
3.6168
3.6343
3.6459
3.6183
3.6081
3.6030
3.5877
3.5949
3.5846
3.5259
3.5810
3.5130
3.5300
3.5975
3.5709
3.5157
3.4737
3.5257
3.5995
3.5667
3.5159
3.5889
3.5848
3.6088
3.5858
3.6624
3.7422
3.6985
3.7467
3.7815
3.7566
3.7102
3.8213
3.8135
3.8699
3.8010
3.7879
3.7638
3.7046
3.6661
3.7668
3.7785
3.8916
3.8678
3.8491
3.8947
3.9529
4.0001
4.0289
4.0769
4.0644
4.0347
4.0364
3.9841
3.9335
3.9642
3.9200
3.9340
3.8715
3.8145
3.9028
3.9606
3.8902
3.8980
3.9439
3.9890
3.9650
4.0010
4.1307
4.0702
3.9830
4.0491
3.8497
3.8478
3.8023
3.8377
3.7973
3.7814
3.7032
3.6987
3.6871
3.7273
3.7488
3.6822
3.5306
3.5523
3.6139
3.6770
3.6798
3.6944
3.6509
3.5846
3.5679
3.5488
3.4773
3.4462
3.4435
3.4455
3.4393
3.4897
3.5565
3.5311
3.5575
3.5871
3.6079
3.6722
3.6765
3.6970
3.6961
3.7352
3.6990
3.7621
3.8077
3.8114
3.8079
3.7904
3.8290
3.8356
3.7885
3.7894
3.7800
3.7479
3.7516
3.7667
3.7560
3.7407
3.8071
3.8281
3.8325
3.8408
3.7647
3.8157
3.8175
3.8228
3.8342
3.8099
3.8386