Istorijos Tongo paanga / Urugvajaus pesas

Istorija dienos normos TOP /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tongo paanga = 19.7951 Urugvajaus pesas

rečiausiai

1 Tongo paanga = 11.8632 Urugvajaus pesas

Kaina istorija UYP / TOP

Date TOP/UYP
16.9227
16.9214
16.8293
17.2651
17.2192
17.1685
17.3555
17.4121
17.3290
17.5536
17.8825
17.4216
17.2709
16.8640
17.0115
17.1167
16.9573
17.4487
17.3084
17.3468
17.7866
17.8579
17.8998
17.6628
18.8571
18.7819
18.8003
18.5078
19.1472
19.0761
19.3016
19.2587
19.5797
19.6595
19.5270
19.6819
19.5024
19.4564
19.3644
19.3185
19.2554
19.5733
19.5652
19.5432
19.6249
19.6088
19.5044
19.1472
18.9646
18.8577
18.8624
18.9753
19.0107
18.8460
18.8854
19.2132
19.3820
19.3798
19.3526
19.4831
19.5285
19.3598
19.3858
19.4058
19.5612
19.5203
19.6121
19.5680
19.6381
19.6010
19.3261
19.4441
19.3971
19.2210
19.2775
19.4188
19.5099
19.2200
18.8136
18.6097
18.5906
18.5473
18.4088
18.3841
18.5254
18.7131
18.6825
18.5576
18.5308
18.6271
18.7491
18.7471
18.7111
18.5501
18.6503
18.4936
18.4498
18.4803
18.4606
18.4325
18.3282
18.6814
18.6782
18.7562
18.7951
18.9392
18.5836
18.8294
18.6088
18.6593
19.0809
19.1473
18.6088
18.4218
18.6823
18.8370
19.0129
18.9182
18.7177
18.8712
19.2006
18.2793
18.6186
18.7184
18.3649
18.7374
18.1840
19.0102
18.2942
17.7757
16.7030
16.4897
16.4637
16.2158
16.1880
16.1922
16.2137
16.2676
16.2326
16.2042
16.3652
16.5397
16.4225
16.3318
16.2838
16.2410
16.1228
16.2186
16.0910
16.1347
16.0135
16.0143
15.8523
15.7977
15.7668
15.8329
15.7239
15.6848
15.6767
15.2765
14.9313
14.9301
15.5096
15.4482
15.3943
15.5649
15.3763
15.4303
15.4973
15.2793
15.3581
15.3385
15.4070
15.3417
15.1623
14.9036
15.0763
14.9527
15.3415
14.8546
14.8422
14.5125
14.4318
14.4832
14.4625
14.3935
14.4518
14.4442
14.2443
14.5258
14.2990
14.1700
14.1085
14.2816
14.0894
14.0071
14.1947
14.2202
14.2887
14.2755
14.2752
14.2362
14.3204
14.3250
14.3348
14.3033
14.3222
14.0644
13.7560
13.6746
13.5316
13.2943
13.2849
13.2635
13.5382
13.6036
13.5695
13.6026
13.7691
13.7890
13.8221
13.7560
13.6602
13.6595
13.3820
13.1259
12.6126
12.7781
12.7375
12.7948
12.7514
12.7732
12.8292
12.6792
12.8386
12.8343
12.9798
12.9924
12.7936
12.7082
12.7339
12.6999
12.7053
12.6457
12.5732
12.6100
12.5973
12.8579
13.0435
12.8659
13.2790
13.1892
13.1013
13.1025
13.0472
13.0045
13.0305
13.1589
12.8461
12.9560
13.1934
12.9327
12.7610
12.8791
12.7054
12.8611
12.6685
12.5089
12.5387
12.2928
12.2579
12.2922
12.0640
12.0574
12.0347
12.1610
12.2683
12.3180
12.3842
12.4560
12.4904
12.2778
12.3816
12.5135
12.5833
12.5688
12.7324
12.5283
12.3097
12.4358
12.4175
12.2750
12.5674
12.1917
12.7087
12.5447
12.6845
12.7343
12.5954
12.3881
12.5515
12.6216
12.4414
12.5334
12.5936
12.9062
12.6645
12.9545
13.0085
12.7272
12.6090
12.6314
12.7866
13.1362
13.2501
13.0295
13.3855
13.6074
13.7823
13.9443
13.6514
13.7217
13.8107
14.0511
14.0921
14.3169
14.5331
14.4294
14.1343
14.1070
14.5142
14.4358
14.4882
14.2905
14.6651
14.3123
14.0860
14.1153
13.7369
13.6696
13.6259
13.9692
13.6509
13.5123
13.3371
13.4514
13.2967
13.3230
13.3609
13.3381
13.3532