Istorijos Tongo paanga / Venesuelos bolivaras

Istorija dienos normos TOP /VEF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Tongo paanga = 114 781.6378 Venesuelos bolivaras

rečiausiai

1 Tongo paanga = 0.9453 Venesuelos bolivaras

Kaina istorija VEF / TOP

Date TOP/VEF
106 169.1655
106 495.3829
105 985.1026
106 187.2691
106 407.7635
105 615.4532
105 920.8583
105 404.8459
105 159.8718
105 436.5140
104 720.3506
105 228.9625
105 303.1538
104 778.7548
104 582.9466
106 002.2744
106 470.9081
105 764.3662
105 951.1941
105 341.4754
105 245.3823
104 867.4234
104 729.5948
104 572.3676
104 704.9464
104 039.5808
105 542.9081
105 758.4765
105 027.9904
105 205.0774
105 307.4726
105 368.6081
105 899.0799
106 224.8191
106 552.6727
106 080.7494
106 275.0425
106 278.2597
105 604.0152
105 701.0989
106 021.0853
105 282.4420
105 234.6289
104 842.7735
105 050.0129
104 805.9006
104 858.7747
106 030.5030
105 422.9240
105 614.5469
105 650.8132
105 742.4870
104 858.9063
105 559.5118
105 025.6911
104 371.5886
104 987.8071
105 678.1745
105 796.7643
105 647.9044
105 338.0887
106 833.7450
107 567.5109
106 637.9804
105 996.8618
105 044.2235
106 816.6998
108 644.4225
108 498.5161
108 718.9542
108 017.1023
108 398.4382
109 785.0412
109 868.5490
109 967.2827
110 889.1810
108 893.1843
109 957.8435
108 185.9267
108 989.7471
110 762.8946
111 053.0076
111 062.3199
110 426.3540
110 234.1426
110 365.8779
110 973.6244
109 801.2453
110 135.4195
109 607.7158
109 739.2054
110 244.7908
110 296.4149
110 322.3456
110 278.0974
109 920.0947
109 155.5186
110 259.1166
110 406.1668
109 836.2349
109 025.5765
109 584.8873
109 157.1971
110 214.3787
110 123.2101
110 829.8621
111 549.3974
112 141.6207
112 283.0773
112 159.6574
111 815.3761
110 423.8815
110 841.3546
111 157.9030
110 914.5119
110 782.9124
109 159.6002
110 097.7352
110 857.8798
109 925.9730
110 802.9237
110 166.9125
110 307.5286
110 301.4958
110 195.0937
110 812.7429
109 378.5968
110 698.6120
110 549.0201
110 594.4372
110 387.7072
110 691.2485
110 790.7477
110 880.8310
110 689.5294
110 479.1247
110 582.6780
110 811.8155
109 879.5357
109 358.8858
109 687.9773
109 932.4645
109 873.5039
109 222.7317
110 239.2137
110 506.0704
111 395.4937
110 941.9969
109 769.3171
109 371.4925
110 036.7716
109 247.8341
109 262.6801
109 744.3196
109 627.7318
109 956.9438
110 212.3011
110 158.5965
109 869.0132
110 098.7793
110 349.3543
111 180.8416
110 540.1528
109 976.6247
110 082.2617
110 509.0383
109 572.6569
109 945.9342
109 193.9124
108 436.8282
109 880.6959
109 547.5033
110 423.3635
110 273.8578
110 515.9703
110 655.0971
111 366.0050
111 733.3323
110 832.3488
110 537.2434
109 796.6633
111 175.0143
110 329.3413
111 200.4274
112 085.4677
112 505.4450
112 937.5540
112 309.3960
111 821.5052
110 735.8283
112 143.8516
111 696.8259
109 507.3144
111 847.4539
110 295.3186
113 368.7836
112 273.8087
112 961.2213
113 446.9286
112 926.0701
114 203.6033
113 861.1549
112 221.9575
111 875.4770
112 407.1291
111 653.1199
112 864.8040
111 310.7092
111 024.3547
110 729.1066
112 359.2959
112 276.8329
111 203.2593
110 537.7948
111 067.9230
111 874.0843
111 952.6613
113 112.6893
111 357.2306
111 092.0245
111 303.9841
108 631.8431
110 196.9968
109 524.7196
109 060.6730
108 991.3294
108 814.8824
109 090.8037
108 476.4691
109 521.1040
108 698.4821
108 582.0924
108 784.0748
108 640.8030
108 625.7520
110 203.3352
110 292.9135
109 489.1352
109 825.4579
109 560.3309
109 285.9822
108 713.4981
108 539.3403
108 325.8972
108 238.6128
108 290.2433
108 453.1731
108 012.7039
106 843.4833
108 076.7567
108 390.0201
107 599.8422
107 854.3171
108 021.8162
108 000.6281
108 252.7717
108 253.7344
107 643.4780
108 066.5747
107 649.4115
107 405.0058
106 681.6100
107 055.8534
107 307.4415
106 664.9359
106 696.3160
106 610.6359
106 461.7045
106 386.7366
106 945.9189
106 929.6627
106 488.1911
105 365.8113
104 685.2039
104 804.9569
104 930.5303
104 984.5974
105 240.8640
105 739.5942
106 353.9789
105 776.2446
109 019.0799
109 044.5197
108 878.0530
108 845.7963
108 646.8906
108 249.1254
107 987.7180
107 889.1806
106 819.1973
107 417.3994
107 093.6531
107 714.4660
107 690.4414
107 390.9053
109 392.6250
108 994.3824
109 368.4132
109 641.0749
108 585.0109
108 696.5491
109 018.9643
109 094.4047
109 068.7700
108 871.7388
108 896.0823
108 771.7330
108 585.1051
108 970.3658
109 342.7553
109 941.1726
108 535.4890
107 763.6379
106 820.3571
107 714.7956
107 253.1640
106 894.1125
106 844.9566
105 937.7220
105 265.6148
105 738.4608
103 576.2138
105 266.2136
107 665.2337
106 720.1338
107 093.9960
107 466.5517
107 118.0213
107 154.2168
107 989.3675
108 187.4075
108 237.4572
108 535.1198
108 734.5985
108 137.9473
108 112.6488
107 815.7539
107 054.3986
107 103.8230
107 169.4806
107 093.8689
107 417.6945
106 994.6347
107 318.4901
106 944.4282
106 854.8608
106 756.0377
106 719.8200
107 391.2890
107 452.5968
106 697.6332
107 078.5880
107 442.8278
107 541.4327
107 864.9950
108 734.5660
109 566.4425
109 118.1380
108 870.0415
109 316.1117
108 597.0387
108 435.6556
109 018.7764
108 137.9871
108 348.2007
108 286.7668
108 696.2956
108 720.0059
109 044.6465
108 243.2145
109 766.3623
109 566.6208
112 597.8648
110 014.6336
109 890.5343
109 590.3826
109 840.0159
110 014.4917
110 089.6914
109 541.9937
110 611.9764
110 036.8838
108 300.0119
110 213.2019
109 517.8488
109 217.8237
108 340.6628
109 965.7670
108 412.2526
108 492.2710
108 364.3094
108 443.1320
108 354.5690
108 098.8722
107 870.7378
107 755.2163
107 755.3511
107 727.3002
107 538.5150
107 538.6581
107 538.5831
107 538.1612
107 538.4656
107 538.6992
107 519.7909
61 272.7252
61 272.6762
46 085.8250
46 074.9451
34 624.8732
34 458.8571
34 636.6785
34 820.2953
34 978.2427
35 181.6237
35 108.9879
34 846.9137
30 470.8970
30 782.8340
31 529.7613
29 781.1494
26 742.3491
18 113.5120
18 202.7937
18 041.6048
18 202.7764
16 578.2025
15 775.0885
14 986.0742
11 248.4708
11 273.3375
11 293.8383
4.5361
4.5130
4.4788
4.4874
4.4460
4.4108
4.3949
4.3622
4.3724
4.3685
4.3974
4.5702
4.4370
4.5528
4.5506
4.4949
4.4896
4.5028
4.5826
4.5165
4.4992
4.5673
4.6195
4.5515
4.6881
4.6417
4.6180
4.6113
4.5512
4.4430
4.4401
4.4924
4.4635
4.4029
4.3621
4.3530
4.4064
4.3751
4.3043
4.3129
4.3108
4.3127
4.3132
4.3480
4.3587
4.3768
4.3313
4.3542
4.4413
4.4383
4.4284
4.4226
4.4061
4.3855
4.3628
4.3245
4.3106
4.2815
4.2910
4.4140
4.3774
4.4074
4.3893
4.3400
4.3880
4.4375
4.4462
4.4160
4.4524
4.4665
4.5181
4.4403
4.4237
4.4300
4.4428
4.4032
4.4434
4.4455
4.4462
4.4444
4.3480
4.4308
3.8295
3.8425
4.5239
3.8851
3.7990
3.7601
3.7721
3.8022
3.8262
3.8405
3.9073
3.8846
3.8434
3.8527
3.8832
3.0277
3.0183
2.6210
2.6119
2.5853
2.5731
2.6062
2.5603
2.5530
2.5481
2.6364
2.6295
2.6332
2.6019
2.6219
2.5992
2.6114
2.6194
2.6226
2.6281
2.8581
2.8588
2.8550
2.8355
2.8229
2.8155
2.8233
2.9219
2.9050
2.8885
2.7920
2.8439
2.8439
2.8459
2.8452
2.9078
2.9173
2.9603
2.9203
2.9197
3.0361
3.0168
3.0120
3.0686
3.1171
3.1176
3.1176
3.1154
3.1207
3.1185
3.1177
3.1191
3.1189
3.1321
3.1107
3.1334
3.1616
3.1528
3.1448
3.1337
3.1328
3.1755
3.1662
3.1849
3.1967
3.2168
3.1971
3.2113
3.2377
3.1892
3.1612
3.1739
3.1388
3.1851
3.1952
3.2095
3.2067
3.2051
3.2346
3.2771
3.3424
3.3845
3.3620
3.4070
3.4073
3.4083
3.3743
3.4163
3.4081
3.4234
3.4282
3.4084
3.3997
3.3953
3.3592
3.3654
3.3980
3.4093
3.4125
3.3921
3.4364
3.4718
3.4552
3.4235
3.4040
3.3877
3.3803
3.3758
3.3759
3.3761
3.3754
3.3445
3.3408
3.3840
3.3851
3.3784
3.3651
3.3854
3.3858
3.3849
3.3856
3.3844
3.4480
3.4589
3.4592
3.4759
3.4906
3.4964
3.4558
3.4987
3.4902
3.4864
3.4066
3.3809
3.3299
3.3945
3.3954
3.3996
3.4008
3.4313
3.4215
3.4016
3.3776
3.3771
3.4762
3.5252
3.5760
3.6128
3.5570
3.6032
3.6135
3.6132
3.6139
3.6114
3.6206
3.6140
3.5883
3.5921
2.4520
2.4567
2.4659
2.4827
2.4868
2.4844
2.4882
2.4896
2.4754
2.4692
2.4651
2.4773
2.4764
2.4634
2.4636
2.4532
2.4373
2.4752
2.4572
2.4914
2.4699
2.4506
2.4657
2.4751
2.4914
2.4634
2.5006
2.4332
2.4346
2.4504
2.4503
2.4354
2.4621
2.4334
2.4334
2.3836
2.4086
2.4039
2.4035
2.4085
2.4011
2.3895
2.3894
2.4294
2.4847
2.5214
2.5132
2.5247
2.5100
2.5243
2.5456
2.5337
2.5348
2.5556
2.5595
2.5501
2.5583
2.5247
2.5339
2.5198
2.4697
2.4509
2.4499
2.4498
2.4498
2.4573
2.5116
2.4914
2.4080
2.5013
2.5469
2.5464
2.5475
2.5306
2.5037
2.4543
2.4941
2.4780
2.5670
2.5661
2.6374
2.6089
2.6090
2.6438
2.6433
2.6678
2.6108
2.4908
2.5067
2.4986
2.4867
2.4538
2.4602
2.4620
2.4283
2.4425
2.4264
2.4339
2.4277
2.3126
2.3738
2.3464
2.3373
2.3126
2.3063
2.3061
2.3297
2.3168
2.3198
2.3169
2.3169
2.3169
2.3147
2.3186
2.2995
2.2998
2.2748
2.2751
2.3126
2.3458
2.3201
2.3276
2.3124
2.2320
2.2696
2.2761
2.2604
2.2553
2.2385
2.2396
2.2310
2.1923
2.1961
2.1945
2.1940
2.2252
2.2438
2.2138
2.2031
2.2030
2.1767
2.1787
2.1741
2.2374
2.1667
2.1665
2.1746
2.1493
2.1581
2.1670
2.2054
2.2238
2.2288
2.2457
2.2564
2.2033
2.2954
2.2288
2.2275
2.2249
2.2116
2.2617
2.2589
2.2138
2.2509
2.2661
2.3144
1.1101
1.1155
1.1284
1.1273
1.1273
1.1165
1.1284
1.1455
1.1294
1.1223
1.1426
1.1382
1.1182
1.1178
1.1251
1.1090
1.1037
1.0916
1.1019
1.0714
1.0811
1.0790
1.0725
1.0580
1.0587
1.0225
1.0549
1.0425
1.0044
1.0323
1.0633
1.0173
1.0344
1.0194
1.0032
0.9850
0.9839
0.9872
0.9861
0.9861
0.9517
0.9517
0.9512
0.9519
0.9518
0.9571
0.9746
0.9732
0.9634
0.9636
0.9760
0.9986
1.0151
0.9991
1.0072
0.9808
0.9788
0.9807
0.9761
0.9764
1.0156
0.9958
0.9773
1.0087
0.9986
1.0581
1.0576
1.0575
1.0721
1.1004
1.1233
1.1027
1.1015
1.1650
1.1713
1.1627
1.1630
1.1493
1.1525
1.1514
1.1536
1.1599
1.1515
1.1689
1.1642
1.1524
1.1396
1.1251
1.1547
1.1493
1.1502
1.1860
1.1789
1.1740
1.1559
1.1502
1.1559
1.1450
1.1400
1.1386
1.1397
1.1257
1.1475
1.1171
1.1132
1.1139
1.1139
1.1205
1.1160
1.1269
1.1260
1.1227
1.1236
1.1228
1.0972
1.0853
1.0956
1.0648
1.0650
1.0333
1.0796
1.0816
1.0755
1.0492
1.0280
1.0709
1.1133
1.1106
1.1100
1.0999
1.1033
1.1128
1.0694
1.0704
1.0693
1.0602
1.0701
1.0688
1.0623
1.0634
1.0644
1.0746
1.0629
1.0602
1.0602
1.0608
1.0623
1.0559
1.0528
1.0451
1.0465
1.0451
1.0510
1.0570
1.0542
1.0358
1.0387
1.0486
1.0497
1.0548
1.0548
1.0612
1.0516
1.0580
1.0505
1.0602
1.0618
1.0591
1.0559
1.0637
1.0585
1.0623
1.0666
1.0559
1.0658
1.0645
1.0623
1.0623
1.0559
1.0494
1.0537
1.0408
1.0494
1.0365
1.0323
1.0473
1.0451