Istorija dienos normos TOP /YER nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 133.5844 Jemeno rialas
rečiausiai
1 Tongo paanga = 65.2904 Jemeno rialas
Date | TOP/YER |
---|---|
106.0341 | |
105.5649 | |
105.6100 | |
103.6833 | |
104.5853 | |
104.8894 | |
105.4712 | |
105.0262 | |
105.3334 | |
105.7369 | |
106.2435 | |
105.6468 | |
106.1136 | |
104.5426 | |
105.7640 | |
105.5514 | |
105.8605 | |
105.8642 | |
106.6770 | |
106.7652 | |
107.3656 | |
106.8309 | |
106.5257 | |
105.9030 | |
106.1644 | |
105.7169 | |
105.1262 | |
104.3869 | |
104.5246 | |
103.9471 | |
104.0642 | |
104.2999 | |
104.7211 | |
104.7758 | |
104.8353 | |
104.6751 | |
104.4989 | |
104.9552 | |
104.5882 | |
104.7548 | |
105.3257 | |
105.9647 | |
106.1934 | |
106.5191 | |
107.5912 | |
106.4056 | |
106.0176 | |
106.0573 | |
107.0443 | |
106.2017 | |
105.5058 | |
105.2510 | |
106.3818 | |
106.0539 | |
106.7784 | |
105.9321 | |
106.0564 | |
106.3537 | |
105.6559 | |
106.2815 | |
106.0028 | |
106.6301 | |
107.1304 | |
107.2667 | |
108.3788 | |
107.9171 | |
107.6103 | |
106.3563 | |
106.8831 | |
106.0537 | |
106.7088 | |
107.0875 | |
106.9896 | |
105.9854 | |
105.5683 | |
105.4851 | |
103.0053 | |
103.4311 | |
103.1562 | |
101.8283 | |
102.4799 | |
102.5303 | |
103.7081 | |
105.1500 | |
105.9604 | |
105.8600 | |
106.2357 | |
106.8376 | |
108.0142 | |
106.6872 | |
107.1124 | |
106.7961 | |
106.0203 | |
106.4201 | |
106.7701 | |
107.1126 | |
106.8931 | |
107.4097 | |
108.8408 | |
108.6403 | |
107.7883 | |
106.9056 | |
107.8875 | |
108.1129 | |
109.9913 | |
110.6923 | |
110.1663 | |
110.4168 | |
109.3540 | |
111.0176 | |
110.3500 | |
110.3494 | |
110.0530 | |
110.0534 | |
110.3417 | |
109.5654 | |
110.0663 | |
109.8418 | |
109.2651 | |
109.5900 | |
109.4400 | |
109.6156 | |
110.6419 | |
110.9184 | |
111.3138 | |
111.8699 | |
111.7450 | |
111.2882 | |
110.3927 | |
110.3375 | |
110.9345 | |
111.0629 | |
111.5407 | |
112.0380 | |
110.9596 | |
109.6853 | |
110.7847 | |
110.7092 | |
110.5530 | |
110.6033 | |
110.8446 | |
111.0169 | |
110.8967 | |
111.6234 | |
110.8081 | |
112.1097 | |
112.0569 | |
112.0346 | |
110.9346 | |
111.2325 | |
111.3843 | |
110.4210 | |
110.5137 | |
110.3358 | |
109.5211 | |
109.3106 | |
109.3824 | |
110.2594 | |
110.4602 | |
109.3204 | |
109.1317 | |
109.1485 | |
109.0984 | |
108.8487 | |
108.7453 | |
109.3106 | |
109.4217 | |
110.4125 | |
110.1130 | |
109.8361 | |
109.8618 | |
109.4969 | |
109.6727 | |
109.4611 | |
109.0602 | |
108.7967 | |
108.6761 | |
107.6194 | |
108.2443 | |
107.8964 | |
108.5218 | |
108.4973 | |
108.2176 | |
110.2126 | |
109.7893 | |
110.2100 | |
110.4628 | |
109.3987 | |
109.5114 | |
109.8578 | |
109.9120 | |
109.8863 | |
109.6875 | |
109.7123 | |
109.5869 | |
109.3769 | |
109.7652 | |
110.1619 | |
110.7651 | |
109.3270 | |
108.5604 | |
107.6317 | |
108.5329 | |
108.0354 | |
107.6953 | |
107.6245 | |
106.7103 | |
106.0545 | |
106.5310 | |
104.3317 | |
106.0551 | |
108.4505 | |
107.4982 | |
107.8750 | |
108.2722 | |
107.9209 | |
107.9572 | |
108.7986 | |
108.9984 | |
109.0269 | |
109.3486 | |
109.5276 | |
108.9375 | |
108.8905 | |
108.6240 | |
107.8568 | |
107.9063 | |
107.9512 | |
107.8965 | |
108.1795 | |
107.7965 | |
108.1229 | |
107.7247 | |
107.6348 | |
107.5349 | |
107.5199 | |
108.1965 | |
108.2366 | |
107.4974 | |
107.8809 | |
108.2482 | |
108.3475 | |
108.6732 | |
109.5711 | |
110.3657 | |
109.9364 | |
109.6861 | |
110.1357 | |
109.4110 | |
109.2487 | |
109.8363 | |
108.8624 | |
109.1390 | |
109.0766 | |
109.5114 | |
109.5133 | |
109.8403 | |
109.0542 | |
110.5452 | |
110.3662 | |
113.4192 | |
110.8394 | |
110.6700 | |
110.4114 | |
110.6413 | |
110.8174 | |
110.8926 | |
110.1318 | |
111.4189 | |
110.8509 | |
109.1112 | |
111.0389 | |
110.3380 | |
110.0145 | |
109.1743 | |
110.7460 | |
109.2037 | |
109.3055 | |
109.1766 | |
109.2520 | |
109.1688 | |
108.9265 | |
108.6648 | |
108.5700 | |
108.5697 | |
108.5421 | |
108.3303 | |
108.3300 | |
108.3086 | |
108.3508 | |
108.3512 | |
108.3514 | |
108.3088 | |
108.3517 | |
108.3512 | |
108.3518 | |
108.3041 | |
108.4899 | |
107.9802 | |
108.7001 | |
109.0776 | |
109.5890 | |
110.2122 | |
109.9768 | |
109.2021 | |
109.2069 | |
110.2333 | |
112.6526 | |
111.4652 | |
112.6457 | |
112.6568 | |
113.2348 | |
112.1952 | |
113.2202 | |
113.2176 | |
112.1971 | |
119.6720 | |
112.9173 | |
112.9733 | |
113.1843 | |
113.7223 | |
113.1288 | |
111.5631 | |
111.3175 | |
110.9565 | |
110.5780 | |
110.1773 | |
109.1966 | |
108.7103 | |
108.7001 | |
109.2743 | |
110.5990 | |
110.3281 | |
111.0252 | |
110.3617 | |
112.5109 | |
112.2003 | |
112.3828 | |
112.5415 | |
113.1197 | |
112.6899 | |
113.0205 | |
114.2496 | |
111.8653 | |
113.5091 | |
114.2374 | |
114.1682 | |
113.7944 | |
112.6819 | |
111.2660 | |
111.1705 | |
111.4093 | |
110.4901 | |
110.3825 | |
109.2233 | |
108.9950 | |
108.5704 | |
107.5700 | |
107.3244 | |
107.7522 | |
107.9289 | |
107.9537 | |
107.9766 | |
109.0707 | |
109.1926 | |
109.5813 | |
108.4202 | |
109.0034 | |
111.1831 | |
111.1882 | |
110.8974 | |
110.7573 | |
110.3781 | |
109.6753 | |
109.2289 | |
108.2812 | |
107.9034 | |
107.2014 | |
107.4065 | |
110.5290 | |
109.5792 | |
110.3907 | |
109.9266 | |
108.7291 | |
109.9059 | |
111.1541 | |
111.3286 | |
110.5820 | |
111.4797 | |
111.8960 | |
113.1102 | |
111.1818 | |
110.7301 | |
110.9544 | |
111.2150 | |
110.3216 | |
110.9866 | |
111.3408 | |
111.1960 | |
111.1949 | |
108.8823 | |
111.0301 | |
112.2280 | |
112.5345 | |
113.2264 | |
113.2535 | |
111.4411 | |
110.6612 | |
109.8926 | |
111.1297 | |
112.0592 | |
112.5203 | |
114.3684 | |
113.6160 | |
112.4822 | |
105.0078 | |
97.4645 | |
96.6558 | |
96.5553 | |
96.8568 | |
96.8079 | |
95.6000 | |
95.2380 | |
96.2406 | |
94.7072 | |
94.3542 | |
94.2008 | |
97.6747 | |
97.2795 | |
97.2650 | |
96.3722 | |
97.0089 | |
96.3489 | |
96.2712 | |
97.1517 | |
96.8518 | |
97.4122 | |
97.2720 | |
97.2969 | |
97.2060 | |
96.5470 | |
96.0491 | |
95.8792 | |
96.1326 | |
99.5213 | |
98.8515 | |
98.3066 | |
94.9716 | |
96.7439 | |
96.8106 | |
96.8833 | |
96.8521 | |
98.9789 | |
99.3547 | |
100.7869 | |
99.3968 | |
99.3580 | |
103.3676 | |
102.6822 | |
102.5151 | |
104.4449 | |
106.0809 | |
106.1346 | |
106.1299 | |
106.0098 | |
106.2426 | |
106.1270 | |
106.1445 | |
106.1317 | |
106.1564 | |
106.8657 | |
106.0201 | |
106.7423 | |
107.7423 | |
107.4725 | |
107.0251 | |
106.8106 | |
106.7558 | |
108.1360 | |
108.0586 | |
108.5848 | |
108.9933 | |
109.5789 | |
108.9142 | |
109.3660 | |
110.3921 | |
108.8699 | |
108.0074 | |
108.3532 | |
107.0670 | |
108.8099 | |
109.2192 | |
109.6350 | |
109.6156 | |
109.7607 | |
110.4449 | |
111.9371 | |
114.1341 | |
115.0564 | |
114.8535 | |
116.3966 | |
116.3926 | |
116.4341 | |
115.2834 | |
116.7035 | |
116.4050 | |
116.9502 | |
117.1253 | |
116.4118 | |
116.1392 | |
116.0068 | |
114.7831 | |
115.0094 | |
116.1164 | |
116.5141 | |
116.5869 | |
115.9402 | |
117.4119 | |
118.6048 | |
118.0558 | |
116.9855 | |
116.3059 | |
115.7930 | |
115.5243 | |
115.3253 | |
115.3675 | |
115.3884 | |
115.3952 | |
114.2850 | |
114.1737 | |
115.6574 | |
115.6857 | |
115.4775 | |
115.0358 | |
115.7529 | |
115.7358 | |
115.7036 | |
115.6828 | |
115.6651 | |
117.8505 | |
118.2242 | |
118.2170 | |
118.8057 | |
119.3015 | |
119.4782 | |
118.1001 | |
119.6067 | |
119.2980 | |
119.1320 | |
116.3923 | |
115.5049 | |
113.8132 | |
116.0163 | |
116.0493 | |
116.1237 | |
116.2185 | |
117.2217 | |
116.8568 | |
116.1867 | |
115.3945 | |
115.3897 | |
118.8844 | |
120.6603 | |
122.3574 | |
123.4039 | |
121.5710 | |
123.0877 | |
123.4708 | |
123.4210 | |
123.4556 | |
123.4212 | |
123.7048 | |
123.3972 | |
122.6576 | |
122.5774 | |
122.7043 | |
123.0281 | |
123.3411 | |
124.0961 | |
124.3358 | |
124.3521 | |
124.4532 | |
124.5607 | |
123.9317 | |
123.6877 | |
123.3056 | |
124.0415 | |
124.1281 | |
123.3467 | |
123.3826 | |
122.8475 | |
122.2040 | |
124.0086 | |
123.0525 | |
124.8208 | |
123.5718 | |
122.7958 | |
123.5519 | |
123.9341 | |
124.8120 | |
123.3707 | |
125.1422 | |
121.9564 | |
121.9127 | |
122.7743 | |
122.7650 | |
122.0836 | |
123.3924 | |
121.8162 | |
121.9001 | |
119.4084 | |
120.7125 | |
120.2573 | |
119.6822 | |
120.4195 | |
120.0784 | |
119.6739 | |
119.2686 | |
121.6476 | |
123.6290 | |
125.5105 | |
125.3632 | |
126.7199 | |
125.9872 | |
126.2514 | |
127.3801 | |
127.2551 | |
127.5544 | |
128.2161 | |
129.0843 | |
128.8933 | |
130.5601 | |
128.9267 | |
129.1903 | |
128.6962 | |
126.1136 | |
125.0724 | |
125.1224 | |
124.9911 | |
124.8022 | |
124.0755 | |
125.3492 | |
124.0188 | |
119.8033 | |
124.7987 | |
127.0930 | |
127.0500 | |
126.7349 | |
126.2724 | |
124.5687 | |
121.9714 | |
124.6716 | |
123.8778 | |
128.3074 | |
129.1297 | |
132.4024 | |
130.8495 | |
130.7807 | |
132.3436 | |
132.3516 | |
132.4971 | |
129.9362 | |
124.8996 | |
125.6353 | |
125.0608 | |
124.6229 | |
123.3410 | |
122.6053 | |
122.6907 | |
121.0070 | |
121.8515 | |
121.4729 | |
121.7808 | |
121.4601 | |
115.2136 | |
118.2163 | |
117.4679 | |
116.9415 | |
115.6367 | |
115.2607 | |
115.4513 | |
116.6333 | |
115.9498 | |
115.8640 | |
115.2901 | |
115.7924 | |
115.2875 | |
115.6953 | |
115.5368 | |
114.9114 | |
114.7415 | |
113.3052 | |
113.3087 | |
115.2477 | |
116.6396 | |
115.5069 | |
115.4292 | |
114.7425 | |
111.0914 | |
113.4239 | |
113.9450 | |
113.8591 | |
112.7572 | |
112.1941 | |
112.2109 | |
111.8171 | |
115.6356 | |
121.1182 | |
121.3057 | |
121.0049 | |
123.1869 | |
124.8852 | |
115.3506 | |
117.8882 | |
115.5099 | |
113.9139 | |
114.5209 | |
113.6792 | |
117.3626 | |
111.8857 | |
112.0058 | |
113.9903 | |
111.4475 | |
103.1508 | |
103.5757 | |
105.4156 | |
106.2949 | |
106.5297 | |
107.3401 | |
107.0791 | |
105.3689 | |
110.1025 | |
106.8443 | |
108.6659 | |
106.0728 | |
106.0867 | |
107.5623 | |
107.9552 | |
105.5378 | |
107.3172 | |
108.4312 | |
109.0939 | |
106.3680 | |
106.8819 | |
108.3137 | |
107.4889 | |
108.1448 | |
106.3419 | |
108.2511 | |
109.7628 | |
108.2195 | |
107.3264 | |
108.7609 | |
108.0806 | |
105.1854 | |
104.6188 | |
105.5532 | |
104.2140 | |
103.6944 | |
102.4330 | |
103.8836 | |
100.6408 | |
101.5741 | |
101.3461 | |
100.7440 | |
99.0877 | |
98.6122 | |
95.2437 | |
98.5008 | |
97.4054 | |
93.5655 | |
96.3916 | |
99.0395 | |
94.7938 | |
96.2735 | |
95.0513 | |
93.3169 | |
91.6298 | |
91.5409 | |
91.9711 | |
92.0664 | |
91.8447 | |
88.6364 | |
88.6839 | |
88.8144 | |
88.6440 | |
88.6605 | |
89.2398 | |
90.6572 | |
90.9995 | |
89.7229 | |
89.9764 | |
91.0434 | |
93.3422 | |
94.6673 | |
93.1953 | |
93.9398 | |
91.2647 | |
91.0756 | |
91.2402 | |
91.0896 | |
90.9758 | |
94.8592 | |
92.7457 | |
91.1609 | |
94.0854 | |
93.1087 | |
98.3100 | |
98.0714 | |
98.1616 | |
99.2708 | |
102.1182 | |
104.1197 | |
102.2035 | |
101.9936 | |
107.8702 | |
108.6886 | |
107.7287 | |
107.8038 | |
106.7908 | |
107.0465 | |
106.7309 | |
106.9371 | |
107.7102 | |
107.0090 | |
108.5206 | |
108.0665 | |
106.8426 | |
105.8208 | |
104.3211 | |
107.1946 | |
106.5365 | |
106.3041 | |
109.8558 | |
109.1760 | |
108.7858 | |
106.9519 | |
106.4224 | |
106.9925 | |
105.9289 | |
105.2053 | |
105.1413 | |
105.3123 | |
104.1514 | |
105.9013 | |
103.2000 | |
102.9496 | |
103.0448 | |
102.9261 | |
103.5423 | |
102.9658 | |
104.2023 | |
104.1409 | |
103.8520 | |
103.6062 | |
103.8446 | |
101.3469 | |
100.2850 | |
101.3835 | |
98.4983 | |
98.4132 | |
95.5388 | |
99.8107 | |
99.6529 | |
99.5365 | |
97.1329 | |
94.8237 | |
99.0279 | |
102.8457 | |
102.5716 | |
102.5063 | |
101.6894 | |
102.0002 | |
102.8262 | |
98.6443 | |
98.8530 | |
98.7134 | |
97.9053 | |
98.5759 | |
98.6043 | |
98.0420 | |
98.1071 | |
98.3988 | |
99.1232 | |
97.4605 | |
96.8936 | |
96.8931 | |
96.7030 | |
97.0871 | |
96.2468 | |
95.9780 | |
95.1665 | |
95.5196 | |
95.2763 | |
95.8218 | |
96.3648 | |
96.3478 | |
94.3073 | |
94.7017 | |
95.4595 | |
95.5331 | |
96.1572 | |
96.1572 | |
96.7320 | |
95.8631 | |
96.6723 | |
95.7775 | |
96.6589 | |
97.0412 | |
96.5482 | |
96.2508 | |
96.8547 | |
96.4971 | |
96.8049 | |
97.2461 | |
96.7469 | |
97.0501 | |
96.9885 | |
96.8544 | |
97.0398 | |
96.2670 | |
95.6800 | |
95.9483 | |
95.0640 | |
95.6551 | |
94.4922 | |
94.1137 | |
95.4765 | |
95.4479 | |
97.2367 | |
96.3652 | |
96.1694 | |
96.6700 | |
96.2451 | |
97.2574 | |
97.0597 | |
95.3114 | |
94.7368 | |
95.3207 | |
94.7504 | |
95.1430 | |
95.5309 | |
94.5777 | |
94.7264 | |
94.3746 | |
94.4605 | |
94.3795 | |
94.4553 | |
94.5462 | |
95.1474 | |
95.0964 | |
95.4060 | |
87.5726 | |
88.8032 | |
89.4375 | |
89.5143 | |
90.3371 | |
89.9144 | |
89.8114 | |
94.1832 | |
95.7547 | |
95.4236 | |
95.4163 | |
95.5948 | |
95.5313 | |
94.0053 | |
96.2089 | |
96.3502 | |
96.6420 | |
96.1879 | |
97.1402 | |
97.1301 | |
96.9606 | |
96.2052 | |
95.8698 | |
94.9974 | |
94.9206 | |
95.9904 | |
99.0382 | |
98.2919 | |
96.7506 | |
96.5873 | |
96.1117 | |
97.5748 | |
97.8727 | |
98.8509 | |
98.3202 | |
97.6752 | |
97.1811 | |
96.7507 | |
96.5416 | |
98.1470 | |
98.1467 | |
95.8347 | |
95.8051 | |
97.5718 | |
97.0843 | |
96.8242 | |
96.0340 | |
96.3011 | |
95.0878 | |
95.0663 | |
94.7334 | |
95.8689 | |
95.3787 | |
94.9638 | |
93.8995 | |
95.2486 | |
95.3744 | |
93.1886 | |
91.8879 | |
91.0777 | |
93.0302 | |
93.6947 | |
92.7909 | |
92.6002 | |
92.5641 | |
92.6531 | |
92.5041 | |
92.2830 | |
92.0441 | |
93.1242 | |
94.1004 | |
94.3716 | |
92.4065 | |
92.8073 | |
93.4925 | |
92.7238 | |
92.7241 | |
93.3518 | |
92.2195 | |
92.6473 | |
92.6515 | |
92.6541 | |
92.6508 | |
91.0586 | |
92.3642 | |
91.0407 | |
91.0207 | |
91.7799 | |
91.7042 | |
91.7735 | |
91.7595 |