Istorija dienos normos TRL /NAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 0.0000060827 Namibijos doleris
rečiausiai
1 Turkijos lira = 0.0000008225 Namibijos doleris
Date | TRL/NAD |
---|---|
0.0000008457 | |
0.0000008491 | |
0.0000008536 | |
0.0000008663 | |
0.0000008826 | |
0.0000008696 | |
0.0000008620 | |
0.0000008704 | |
0.0000008790 | |
0.0000008798 | |
0.0000008735 | |
0.0000008877 | |
0.0000008982 | |
0.0000008808 | |
0.0000008828 | |
0.0000008792 | |
0.0000008730 | |
0.0000008928 | |
0.0000008730 | |
0.0000008736 | |
0.0000008711 | |
0.0000008664 | |
0.0000008557 | |
0.0000008873 | |
0.0000008657 | |
0.0000008812 | |
0.0000008574 | |
0.0000009249 | |
0.0000009057 | |
0.0000008971 | |
0.0000008790 | |
0.0000008622 | |
0.0000008969 | |
0.0000008928 | |
0.0000008602 | |
0.0000008806 | |
0.0000008812 | |
0.0000008860 | |
0.0000008651 | |
0.0000008850 | |
0.0000009240 | |
0.0000008777 | |
0.0000008375 | |
0.0000008434 | |
0.0000008554 | |
0.0000008836 | |
0.0000008786 | |
0.0000008710 | |
0.0000008505 | |
0.0000008662 | |
0.0000009794 | |
0.0000009827 | |
0.0000009703 | |
0.0000009700 | |
0.0000009413 | |
0.0000009436 | |
0.0000009413 | |
0.0000009398 | |
0.0000009618 | |
0.0000009657 | |
0.0000009806 | |
0.0000009612 | |
0.0000009542 | |
0.0000009019 | |
0.0000009112 | |
0.0000009156 | |
0.0000008965 | |
0.0000009157 | |
0.0000009109 | |
0.0000009128 | |
0.0000009496 | |
0.0000009192 | |
0.0000009250 | |
0.0000009097 | |
0.0000009309 | |
0.0000009299 | |
0.0000009740 | |
0.0000009839 | |
0.0000009948 | |
0.0000009871 | |
0.0000009670 | |
0.0000009764 | |
0.0000009720 | |
0.0000009692 | |
0.0000009418 | |
0.0000009459 | |
0.0000009304 | |
0.0000009345 | |
0.0000009133 | |
0.0000009278 | |
0.0000009282 | |
0.0000009180 | |
0.0000009101 | |
0.0000009325 | |
0.0000009594 | |
0.0000009569 | |
0.0000009287 | |
0.0000009286 | |
0.0000009285 | |
0.0000009571 | |
0.0000010017 | |
0.0000010455 | |
0.0000010744 | |
0.0000010821 | |
0.0000010514 | |
0.0000010079 | |
0.0000010180 | |
0.0000010675 | |
0.0000010978 | |
0.0000011037 | |
0.0000011185 | |
0.0000011430 | |
0.0000011645 | |
0.0000011364 | |
0.0000011379 | |
0.0000011410 | |
0.0000012037 | |
0.0000013549 | |
0.0000010897 | |
0.0000011575 | |
0.0000011664 | |
0.0000012565 | |
0.0000013789 | |
0.0000015049 | |
0.0000015473 | |
0.0000015508 | |
0.0000015347 | |
0.0000015746 | |
0.0000016610 | |
0.0000017005 | |
0.0000016931 | |
0.0000017116 | |
0.0000017291 | |
0.0000018116 | |
0.0000017817 | |
0.0000018123 | |
0.0000017007 | |
0.0000016632 | |
0.0000017748 | |
0.0000017318 | |
0.0000017000 | |
0.0000016707 | |
0.0000016566 | |
0.0000016360 | |
0.0000016265 | |
0.0000016277 | |
0.0000015698 | |
0.0000016291 | |
0.0000016620 | |
0.0000017007 | |
0.0000016891 | |
0.0000017542 | |
0.0000017232 | |
0.0000017612 | |
0.0000017895 | |
0.0000018185 | |
0.0000018215 | |
0.0000018966 | |
0.0000020074 | |
0.0000020543 | |
0.0000021053 | |
0.0000020934 | |
0.0000021056 | |
0.0000020935 | |
0.0000020588 | |
0.0000020243 | |
0.0000020774 | |
0.0000019599 | |
0.0000019826 | |
0.0000019145 | |
0.0000019174 | |
0.0000019382 | |
0.0000019689 | |
0.0000019489 | |
0.0000020071 | |
0.0000018884 | |
0.0000019244 | |
0.0000020077 | |
0.0000020956 | |
0.0000021028 | |
0.0000023332 | |
0.0000022022 | |
0.0000022022 | |
0.0000022248 | |
0.0000022307 | |
0.0000023589 | |
0.0000023412 | |
0.0000023736 | |
0.0000024075 | |
0.0000024833 | |
0.0000024344 | |
0.0000024301 | |
0.0000024473 | |
0.0000024871 | |
0.0000025080 | |
0.0000025400 | |
0.0000025373 | |
0.0000024772 | |
0.0000025694 | |
0.0000025981 | |
0.0000026921 | |
0.0000025972 | |
0.0000026473 | |
0.0000026978 | |
0.0000027203 | |
0.0000026881 | |
0.0000027798 | |
0.0000027271 | |
0.0000026590 | |
0.0000025728 | |
0.0000025392 | |
0.0000025181 | |
0.0000024526 | |
0.0000024776 | |
0.0000024927 | |
0.0000024873 | |
0.0000024520 | |
0.0000024528 | |
0.0000024449 | |
0.0000023862 | |
0.0000023690 | |
0.0000023952 | |
0.0000024639 | |
0.0000025179 | |
0.0000025504 | |
0.0000025697 | |
0.0000025820 | |
0.0000025731 | |
0.0000026022 | |
0.0000025429 | |
0.0000025143 | |
0.0000024927 | |
0.0000025880 | |
0.0000027024 | |
0.0000026071 | |
0.0000025524 | |
0.0000025618 | |
0.0000026053 | |
0.0000026221 | |
0.0000027084 | |
0.0000027831 | |
0.0000026914 | |
0.0000025390 | |
0.0000024427 | |
0.0000024298 | |
0.0000024677 | |
0.0000024942 | |
0.0000024756 | |
0.0000025197 | |
0.0000025891 | |
0.0000024941 | |
0.0000023844 | |
0.0000023858 | |
0.0000023605 | |
0.0000023750 | |
0.0000024173 | |
0.0000024295 | |
0.0000024090 | |
0.0000024824 | |
0.0000025966 | |
0.0000025777 | |
0.0000026351 | |
0.0000026468 | |
0.0000026476 | |
0.0000026216 | |
0.0000026697 | |
0.0000025870 | |
0.0000025656 | |
0.0000025667 | |
0.0000025969 | |
0.0000025527 | |
0.0000025845 | |
0.0000027284 | |
0.0000027516 | |
0.0000026793 | |
0.0000026807 | |
0.0000026081 | |
0.0000026390 | |
0.0000026439 | |
0.0000025692 | |
0.0000027098 | |
0.0000026171 | |
0.0000025219 | |
0.0000025007 | |
0.0000024290 | |
0.0000023779 | |
0.0000023051 | |
0.0000023659 | |
0.0000022908 | |
0.0000022161 | |
0.0000023601 | |
0.0000023998 | |
0.0000020435 | |
0.0000025195 | |
0.0000027271 | |
0.0000028407 | |
0.0000027336 | |
0.0000028255 | |
0.0000030017 | |
0.0000028800 | |
0.0000028879 | |
0.0000028944 | |
0.0000027320 | |
0.0000027058 | |
0.0000027932 | |
0.0000027986 | |
0.0000029512 | |
0.0000030635 | |
0.0000029961 | |
0.0000029482 | |
0.0000029738 | |
0.0000029779 | |
0.0000029444 | |
0.0000030665 | |
0.0000030902 | |
0.0000030522 | |
0.0000030885 | |
0.0000031518 | |
0.0000031757 | |
0.0000031595 | |
0.0000031952 | |
0.0000032730 | |
0.0000033324 | |
0.0000032498 | |
0.0000033510 | |
0.0000033207 | |
0.0000035632 | |
0.0000035374 | |
0.0000035102 | |
0.0000036374 | |
0.0000037380 | |
0.0000037414 | |
0.0000036659 | |
0.0000038475 | |
0.0000038096 | |
0.0000037903 | |
0.0000038389 | |
0.0000037790 | |
0.0000037443 | |
0.0000037683 | |
0.0000037454 | |
0.0000037564 | |
0.0000037872 | |
0.0000036861 | |
0.0000036893 | |
0.0000036413 | |
0.0000036897 | |
0.0000037041 | |
0.0000036749 | |
0.0000036430 | |
0.0000036118 | |
0.0000036135 | |
0.0000036017 | |
0.0000037043 | |
0.0000037095 | |
0.0000038547 | |
0.0000037081 | |
0.0000035850 | |
0.0000035838 | |
0.0000037220 | |
0.0000037625 | |
0.0000035073 | |
0.0000034513 | |
0.0000034964 | |
0.0000035196 | |
0.0000035921 | |
0.0000035856 | |
0.0000035408 | |
0.0000035430 | |
0.0000034802 | |
0.0000036169 | |
0.0000036500 | |
0.0000037272 | |
0.0000039566 | |
0.0000039946 | |
0.0000040131 | |
0.0000039313 | |
0.0000039608 | |
0.0000040557 | |
0.0000042608 | |
0.0000046346 | |
0.0000044216 | |
0.0000044153 | |
0.0000045039 | |
0.0000046337 | |
0.0000045377 | |
0.0000044797 | |
0.0000045268 | |
0.0000046465 | |
0.0000048006 | |
0.0000045933 | |
0.0000048082 | |
0.0000045112 | |
0.0000044055 | |
0.0000044687 | |
0.0000046314 | |
0.0000046604 | |
0.0000047804 | |
0.0000049908 | |
0.0000050185 | |
0.0000051455 | |
0.0000051667 | |
0.0000052483 | |
0.0000053022 | |
0.0000052655 | |
0.0000051538 | |
0.0000050843 | |
0.0000050771 | |
0.0000050622 | |
0.0000051171 | |
0.0000052872 | |
0.0000052598 | |
0.0000053682 | |
0.0000053394 | |
0.0000053175 | |
0.0000053000 | |
0.0000053598 | |
0.0000052226 | |
0.0000054216 | |
0.0000054718 | |
0.0000053677 | |
0.0000054730 | |
0.0000055291 | |
0.0000054344 | |
0.0000053136 | |
0.0000052255 | |
0.0000051883 | |
0.0000053099 | |
0.0000049547 | |
0.0000049240 | |
0.0000049281 | |
0.0000050078 |