Istorija dienos normos TRL /RSD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 0.000039818 Serbijos dinaras
rečiausiai
1 Turkijos lira = 0.000004939 Serbijos dinaras
Date | TRL/RSD |
---|---|
0.000005040 | |
0.000005071 | |
0.000005065 | |
0.000005021 | |
0.000004995 | |
0.000005020 | |
0.000005016 | |
0.000005016 | |
0.000005024 | |
0.000005021 | |
0.000005047 | |
0.000005046 | |
0.000005056 | |
0.000005026 | |
0.000005017 | |
0.000005011 | |
0.000005009 | |
0.000004989 | |
0.000005000 | |
0.000005022 | |
0.000005062 | |
0.000005035 | |
0.000005000 | |
0.000005006 | |
0.000005070 | |
0.000005033 | |
0.000005074 | |
0.000005080 | |
0.000005102 | |
0.000005104 | |
0.000005111 | |
0.000005080 | |
0.000005078 | |
0.000005062 | |
0.000005035 | |
0.000005039 | |
0.000005010 | |
0.000005011 | |
0.000005002 | |
0.000005002 | |
0.000004972 | |
0.000004947 | |
0.000005011 | |
0.000005023 | |
0.000005017 | |
0.000005019 | |
0.000005081 | |
0.000005490 | |
0.000005476 | |
0.000005475 | |
0.000005493 | |
0.000005453 | |
0.000005466 | |
0.000005493 | |
0.000005510 | |
0.000005770 | |
0.000005834 | |
0.000005884 | |
0.000005857 | |
0.000005827 | |
0.000005786 | |
0.000005727 | |
0.000005739 | |
0.000005773 | |
0.000005847 | |
0.000005884 | |
0.000005931 | |
0.000005938 | |
0.000005958 | |
0.000005944 | |
0.000006023 | |
0.000006151 | |
0.000006107 | |
0.000006338 | |
0.000006357 | |
0.000006407 | |
0.000006482 | |
0.000006445 | |
0.000006485 | |
0.000006554 | |
0.000006427 | |
0.000006341 | |
0.000006448 | |
0.000006462 | |
0.000006495 | |
0.000006414 | |
0.000006418 | |
0.000006412 | |
0.000006449 | |
0.000006647 | |
0.000006694 | |
0.000006713 | |
0.000006708 | |
0.000006465 | |
0.000006502 | |
0.000006608 | |
0.000006690 | |
0.000006920 | |
0.000007258 | |
0.000007384 | |
0.000007486 | |
0.000007416 | |
0.000007199 | |
0.000007263 | |
0.000007521 | |
0.000007577 | |
0.000007586 | |
0.000007643 | |
0.000007559 | |
0.000007848 | |
0.000007702 | |
0.000007644 | |
0.000007529 | |
0.000007869 | |
0.000009055 | |
0.000007199 | |
0.000007536 | |
0.000007545 | |
0.000008094 | |
0.000009111 | |
0.000010220 | |
0.000010499 | |
0.000010681 | |
0.000010558 | |
0.000010871 | |
0.000011285 | |
0.000011417 | |
0.000011383 | |
0.000011607 | |
0.000011877 | |
0.000012033 | |
0.000011906 | |
0.000011938 | |
0.000011811 | |
0.000011576 | |
0.000011822 | |
0.000011684 | |
0.000011640 | |
0.000011503 | |
0.000011412 | |
0.000011370 | |
0.000011295 | |
0.000011477 | |
0.000011251 | |
0.000011411 | |
0.000011498 | |
0.000011646 | |
0.000011659 | |
0.000011843 | |
0.000011754 | |
0.000012160 | |
0.000012124 | |
0.000012414 | |
0.000012170 | |
0.000012702 | |
0.000012787 | |
0.000013378 | |
0.000013844 | |
0.000013957 | |
0.000013841 | |
0.000013517 | |
0.000013158 | |
0.000012973 | |
0.000012969 | |
0.000012880 | |
0.000013020 | |
0.000012647 | |
0.000012334 | |
0.000012428 | |
0.000012567 | |
0.000012540 | |
0.000012903 | |
0.000012232 | |
0.000011954 | |
0.000012304 | |
0.000012660 | |
0.000012645 | |
0.000012865 | |
0.000012927 | |
0.000013082 | |
0.000013224 | |
0.000013354 | |
0.000013393 | |
0.000013469 | |
0.000013438 | |
0.000013635 | |
0.000014438 | |
0.000014563 | |
0.000014987 | |
0.000015140 | |
0.000015198 | |
0.000015197 | |
0.000015330 | |
0.000015291 | |
0.000015344 | |
0.000015536 | |
0.000015843 | |
0.000015768 | |
0.000015348 | |
0.000015258 | |
0.000015520 | |
0.000015619 | |
0.000015946 | |
0.000016057 | |
0.000016188 | |
0.000016632 | |
0.000016375 | |
0.000016710 | |
0.000017069 | |
0.000017750 | |
0.000017920 | |
0.000017860 | |
0.000017758 | |
0.000017925 | |
0.000017892 | |
0.000018032 | |
0.000017590 | |
0.000017667 | |
0.000017839 | |
0.000018025 | |
0.000018258 | |
0.000018564 | |
0.000018622 | |
0.000018511 | |
0.000018442 | |
0.000018331 | |
0.000018493 | |
0.000017973 | |
0.000017952 | |
0.000018302 | |
0.000019073 | |
0.000018716 | |
0.000018535 | |
0.000018514 | |
0.000018346 | |
0.000018202 | |
0.000018745 | |
0.000018908 | |
0.000018879 | |
0.000018866 | |
0.000018486 | |
0.000018284 | |
0.000018301 | |
0.000018386 | |
0.000017839 | |
0.000017883 | |
0.000018054 | |
0.000018045 | |
0.000017394 | |
0.000017510 | |
0.000017326 | |
0.000017342 | |
0.000017791 | |
0.000018059 | |
0.000017973 | |
0.000018412 | |
0.000019144 | |
0.000018786 | |
0.000019004 | |
0.000019299 | |
0.000019355 | |
0.000019635 | |
0.000019769 | |
0.000019803 | |
0.000019842 | |
0.000019491 | |
0.000019527 | |
0.000018969 | |
0.000019356 | |
0.000019562 | |
0.000019568 | |
0.000019415 | |
0.000019440 | |
0.000019860 | |
0.000019829 | |
0.000019464 | |
0.000019042 | |
0.000019592 | |
0.000018722 | |
0.000018190 | |
0.000017649 | |
0.000016869 | |
0.000017186 | |
0.000016283 | |
0.000016057 | |
0.000015849 | |
0.000015341 | |
0.000016627 | |
0.000016950 | |
0.000014923 | |
0.000019136 | |
0.000020696 | |
0.000021259 | |
0.000020807 | |
0.000021161 | |
0.000021971 | |
0.000021544 | |
0.000021624 | |
0.000022192 | |
0.000021907 | |
0.000022062 | |
0.000021961 | |
0.000022567 | |
0.000023282 | |
0.000024099 | |
0.000023494 | |
0.000023316 | |
0.000023670 | |
0.000024158 | |
0.000024108 | |
0.000024410 | |
0.000024953 | |
0.000025321 | |
0.000025252 | |
0.000025400 | |
0.000025258 | |
0.000025333 | |
0.000025679 | |
0.000025614 | |
0.000026418 | |
0.000026056 | |
0.000026285 | |
0.000026272 | |
0.000026463 | |
0.000026050 | |
0.000025560 | |
0.000026103 | |
0.000026325 | |
0.000027658 | |
0.000027732 | |
0.000028310 | |
0.000028390 | |
0.000028666 | |
0.000028948 | |
0.000029138 | |
0.000029005 | |
0.000028806 | |
0.000028867 | |
0.000028634 | |
0.000028755 | |
0.000028794 | |
0.000029439 | |
0.000029501 | |
0.000029138 | |
0.000030020 | |
0.000030987 | |
0.000030888 | |
0.000030679 | |
0.000030790 | |
0.000030626 | |
0.000030647 | |
0.000031463 | |
0.000031852 | |
0.000031460 | |
0.000031206 | |
0.000031331 | |
0.000031169 | |
0.000031841 | |
0.000031338 | |
0.000031455 | |
0.000030934 | |
0.000031494 | |
0.000032278 | |
0.000031986 | |
0.000031028 | |
0.000030592 | |
0.000029711 | |
0.000030717 | |
0.000031093 | |
0.000031848 | |
0.000033166 | |
0.000033542 | |
0.000033787 | |
0.000033426 | |
0.000032663 | |
0.000033867 | |
0.000034693 | |
0.000036905 | |
0.000036292 | |
0.000036407 | |
0.000036674 | |
0.000036412 | |
0.000036174 | |
0.000036122 | |
0.000036143 | |
0.000036352 | |
0.000036300 | |
0.000036336 | |
0.000036400 | |
0.000036140 | |
0.000036265 | |
0.000036405 | |
0.000036639 | |
0.000036466 | |
0.000037180 | |
0.000038409 | |
0.000038060 | |
0.000037456 | |
0.000037439 | |
0.000037732 | |
0.000037389 | |
0.000036710 | |
0.000036574 | |
0.000036578 | |
0.000038454 | |
0.000038428 | |
0.000038161 | |
0.000038127 | |
0.000038099 | |
0.000038180 | |
0.000038235 | |
0.000038817 | |
0.000038591 | |
0.000038181 | |
0.000037259 | |
0.000037140 | |
0.000037771 | |
0.000038152 | |
0.000037772 | |
0.000037021 | |
0.000037553 | |
0.000038204 | |
0.000038040 | |
0.000038701 | |
0.000037592 | |
0.000038561 | |
0.000039446 | |
0.000039818 | |
0.000038995 |