Istorija dienos normos TRL /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 0.053173 Sudano svaras
rečiausiai
1 Turkijos lira = 0.001524 Sudano svaras
Date | TRL/SDP |
---|---|
0.027885 | |
0.027883 | |
0.027886 | |
0.027883 | |
0.027888 | |
0.027882 | |
0.027883 | |
0.027888 | |
0.027882 | |
0.027887 | |
0.027881 | |
0.027881 | |
0.027883 | |
0.027885 | |
0.027878 | |
0.027883 | |
0.027885 | |
0.027884 | |
0.027884 | |
0.027880 | |
0.027881 | |
0.027881 | |
0.027883 | |
0.027880 | |
0.027883 | |
0.027883 | |
0.027881 | |
0.027883 | |
0.027887 | |
0.027883 | |
0.027882 | |
0.027883 | |
0.027881 | |
0.027883 | |
0.027888 | |
0.027884 | |
0.027885 | |
0.027883 | |
0.027881 | |
0.027886 | |
0.027884 | |
0.027880 | |
0.027885 | |
0.027879 | |
0.027881 | |
0.027886 | |
0.027887 | |
0.027887 | |
0.027887 | |
0.030162 | |
0.030167 | |
0.030293 | |
0.030730 | |
0.030732 | |
0.030754 | |
0.029129 | |
0.029160 | |
0.029800 | |
0.029930 | |
0.029930 | |
0.029964 | |
0.029994 | |
0.030027 | |
0.030073 | |
0.030060 | |
0.030083 | |
0.030111 | |
0.030200 | |
0.030283 | |
0.030316 | |
0.030333 | |
0.030329 | |
0.030350 | |
0.030356 | |
0.030373 | |
0.030505 | |
0.030374 | |
0.030407 | |
0.030438 | |
0.030424 | |
0.030505 | |
0.030685 | |
0.030938 | |
0.031011 | |
0.031027 | |
0.031102 | |
0.031285 | |
0.031475 | |
0.031521 | |
0.031591 | |
0.031773 | |
0.032414 | |
0.032628 | |
0.033685 | |
0.034109 | |
0.032771 | |
0.025789 | |
0.026874 | |
0.027181 | |
0.027947 | |
0.029097 | |
0.029898 | |
0.029889 | |
0.030136 | |
0.030099 | |
0.030133 | |
0.030946 | |
0.031997 | |
0.032440 | |
0.032514 | |
0.032401 | |
0.032765 | |
0.032507 | |
0.032442 | |
0.031610 | |
0.033309 | |
0.037995 | |
0.030112 | |
0.031524 | |
0.031595 | |
0.033865 | |
0.038140 | |
0.043438 | |
0.045158 | |
0.046071 | |
0.045787 | |
0.047014 | |
0.048802 | |
0.049627 | |
0.049780 | |
0.050681 | |
0.052199 | |
0.053168 | |
0.052570 | |
0.052676 | |
0.052503 | |
0.051469 | |
0.053135 | |
0.051919 | |
0.051740 | |
0.051595 | |
0.052089 | |
0.051679 | |
0.049977 | |
0.051073 | |
0.049424 | |
0.049689 | |
0.048924 | |
0.048174 | |
0.048372 | |
0.046084 | |
0.045949 | |
0.046965 | |
0.046646 | |
0.046924 | |
0.046225 | |
0.048815 | |
0.048432 | |
0.051409 | |
0.007844 | |
0.007915 | |
0.007749 | |
0.007675 | |
0.007443 | |
0.007371 | |
0.007393 | |
0.007439 | |
0.007424 | |
0.007174 | |
0.007036 | |
0.007036 | |
0.007051 | |
0.007001 | |
0.007135 | |
0.006779 | |
0.006514 | |
0.006817 | |
0.006952 | |
0.006952 | |
0.007073 | |
0.007070 | |
0.007192 | |
0.007321 | |
0.007356 | |
0.007488 | |
0.007438 | |
0.007438 | |
0.007516 | |
0.007939 | |
0.008033 | |
0.008007 | |
0.008039 | |
0.008002 | |
0.008008 | |
0.008038 | |
0.008035 | |
0.008092 | |
0.008053 | |
0.008053 | |
0.007992 | |
0.007774 | |
0.007815 | |
0.007875 | |
0.007988 | |
0.008097 | |
0.008106 | |
0.008359 | |
0.008386 | |
0.008545 | |
0.008950 | |
0.008883 | |
0.008805 | |
0.008631 | |
0.008390 | |
0.008155 | |
0.007597 | |
0.007634 | |
0.007705 | |
0.007537 | |
0.007553 | |
0.007566 | |
0.007695 | |
0.007742 | |
0.007831 | |
0.007843 | |
0.007824 | |
0.007787 | |
0.007844 | |
0.007831 | |
0.007680 | |
0.007591 | |
0.007704 | |
0.007969 | |
0.007868 | |
0.007856 | |
0.007824 | |
0.007751 | |
0.007730 | |
0.007953 | |
0.008095 | |
0.008069 | |
0.008017 | |
0.007920 | |
0.007901 | |
0.007840 | |
0.007968 | |
0.007745 | |
0.007661 | |
0.007786 | |
0.007702 | |
0.007428 | |
0.007471 | |
0.007436 | |
0.007425 | |
0.007572 | |
0.008156 | |
0.008186 | |
0.008348 | |
0.008665 | |
0.008552 | |
0.008684 | |
0.008727 | |
0.008831 | |
0.008963 | |
0.008965 | |
0.009004 | |
0.009107 | |
0.008920 | |
0.008925 | |
0.008726 | |
0.008825 | |
0.008976 | |
0.008979 | |
0.008839 | |
0.008916 | |
0.009043 | |
0.009042 | |
0.008928 | |
0.008697 | |
0.008939 | |
0.008555 | |
0.008296 | |
0.003104 | |
0.002938 | |
0.003026 | |
0.002912 | |
0.002844 | |
0.002781 | |
0.002718 | |
0.002938 | |
0.002946 | |
0.002590 | |
0.003361 | |
0.003678 | |
0.003788 | |
0.003711 | |
0.003794 | |
0.003892 | |
0.003834 | |
0.003809 | |
0.003978 | |
0.003912 | |
0.003917 | |
0.003926 | |
0.004113 | |
0.004234 | |
0.004444 | |
0.004395 | |
0.004408 | |
0.004435 | |
0.004547 | |
0.004567 | |
0.004587 | |
0.004696 | |
0.004778 | |
0.004786 | |
0.004726 | |
0.004763 | |
0.001849 | |
0.001852 | |
0.001841 | |
0.001870 | |
0.001835 | |
0.001838 | |
0.001826 | |
0.001740 | |
0.001722 | |
0.001704 | |
0.001648 | |
0.001654 | |
0.001735 | |
0.001743 | |
0.001774 | |
0.001781 | |
0.001804 | |
0.001832 | |
0.001840 | |
0.001830 | |
0.001824 | |
0.001809 | |
0.001798 | |
0.001798 | |
0.001791 | |
0.001819 | |
0.001808 | |
0.001785 | |
0.001830 | |
0.001857 | |
0.001842 | |
0.001824 | |
0.001835 | |
0.001812 | |
0.001817 | |
0.001842 | |
0.001858 | |
0.001831 | |
0.001805 | |
0.001780 | |
0.001772 | |
0.001819 | |
0.001812 | |
0.001809 | |
0.001772 | |
0.001798 | |
0.001834 | |
0.001827 | |
0.001768 | |
0.001751 | |
0.001693 | |
0.001759 | |
0.001783 | |
0.001813 | |
0.001899 | |
0.001907 | |
0.001912 | |
0.001910 | |
0.001880 | |
0.001938 | |
0.001987 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002123 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002124 | |
0.002131 | |
0.002135 | |
0.002099 | |
0.001545 | |
0.001596 | |
0.001588 | |
0.001574 | |
0.001578 | |
0.001576 | |
0.001560 | |
0.001550 | |
0.001552 | |
0.001559 | |
0.001636 | |
0.001619 | |
0.001613 | |
0.001618 | |
0.001620 | |
0.001600 | |
0.001611 | |
0.001609 | |
0.001587 | |
0.001576 | |
0.001552 | |
0.001573 | |
0.001586 | |
0.001568 | |
0.001552 | |
0.001525 | |
0.001551 | |
0.001591 | |
0.001586 | |
0.001599 | |
0.001554 | |
0.001595 | |
0.001642 | |
0.001671 | |
0.001646 |