Istorija dienos normos TRL /TOP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 0.00000079274 Tongo paanga
rečiausiai
1 Turkijos lira = 0.00000010882 Tongo paanga
Date | TRL/TOP |
---|---|
0.00000011136 | |
0.00000011040 | |
0.00000010966 | |
0.00000011056 | |
0.00000010970 | |
0.00000011034 | |
0.00000011018 | |
0.00000011021 | |
0.00000011030 | |
0.00000010967 | |
0.00000011114 | |
0.00000010980 | |
0.00000010993 | |
0.00000010990 | |
0.00000011011 | |
0.00000010981 | |
0.00000010971 | |
0.00000010962 | |
0.00000010980 | |
0.00000011002 | |
0.00000010992 | |
0.00000010969 | |
0.00000011062 | |
0.00000011115 | |
0.00000011079 | |
0.00000011056 | |
0.00000011063 | |
0.00000011129 | |
0.00000011026 | |
0.00000010998 | |
0.00000010911 | |
0.00000010956 | |
0.00000011073 | |
0.00000011113 | |
0.00000011046 | |
0.00000011126 | |
0.00000011124 | |
0.00000011076 | |
0.00000011089 | |
0.00000011053 | |
0.00000011029 | |
0.00000011033 | |
0.00000011062 | |
0.00000011039 | |
0.00000011016 | |
0.00000010933 | |
0.00000010996 | |
0.00000011903 | |
0.00000011895 | |
0.00000011878 | |
0.00000012026 | |
0.00000011988 | |
0.00000012131 | |
0.00000012227 | |
0.00000012082 | |
0.00000012512 | |
0.00000012517 | |
0.00000012573 | |
0.00000012517 | |
0.00000012457 | |
0.00000012347 | |
0.00000012233 | |
0.00000012336 | |
0.00000012397 | |
0.00000012581 | |
0.00000012541 | |
0.00000012668 | |
0.00000012598 | |
0.00000012518 | |
0.00000012451 | |
0.00000012539 | |
0.00000012734 | |
0.00000012752 | |
0.00000013147 | |
0.00000012966 | |
0.00000013094 | |
0.00000013380 | |
0.00000013032 | |
0.00000013265 | |
0.00000013074 | |
0.00000013084 | |
0.00000012929 | |
0.00000012925 | |
0.00000012992 | |
0.00000012884 | |
0.00000012863 | |
0.00000013079 | |
0.00000013099 | |
0.00000013163 | |
0.00000013563 | |
0.00000013467 | |
0.00000013979 | |
0.00000014113 | |
0.00000013555 | |
0.00000013450 | |
0.00000013835 | |
0.00000014132 | |
0.00000014608 | |
0.00000015100 | |
0.00000015384 | |
0.00000015528 | |
0.00000015359 | |
0.00000015232 | |
0.00000015345 | |
0.00000015741 | |
0.00000016527 | |
0.00000016443 | |
0.00000016666 | |
0.00000016680 | |
0.00000017061 | |
0.00000016867 | |
0.00000016812 | |
0.00000016567 | |
0.00000017277 | |
0.00000019877 | |
0.00000015815 | |
0.00000016509 | |
0.00000016556 | |
0.00000017746 | |
0.00000019702 | |
0.00000022293 | |
0.00000023242 | |
0.00000023519 | |
0.00000023372 | |
0.00000024113 | |
0.00000025170 | |
0.00000025580 | |
0.00000025626 | |
0.00000026097 | |
0.00000026744 | |
0.00000027186 | |
0.00000026997 | |
0.00000027221 | |
0.00000026707 | |
0.00000026136 | |
0.00000027056 | |
0.00000026495 | |
0.00000026361 | |
0.00000026139 | |
0.00000026010 | |
0.00000025860 | |
0.00000025788 | |
0.00000026378 | |
0.00000025957 | |
0.00000026390 | |
0.00000026907 | |
0.00000027095 | |
0.00000027109 | |
0.00000027532 | |
0.00000027374 | |
0.00000028069 | |
0.00000028080 | |
0.00000028409 | |
0.00000027883 | |
0.00000029261 | |
0.00000029550 | |
0.00000031445 | |
0.00000032782 | |
0.00000033038 | |
0.00000032568 | |
0.00000031987 | |
0.00000030940 | |
0.00000030493 | |
0.00000030409 | |
0.00000030520 | |
0.00000030846 | |
0.00000029994 | |
0.00000029076 | |
0.00000029225 | |
0.00000029184 | |
0.00000028994 | |
0.00000029952 | |
0.00000028334 | |
0.00000027532 | |
0.00000028581 | |
0.00000029397 | |
0.00000029311 | |
0.00000029777 | |
0.00000029703 | |
0.00000029723 | |
0.00000030427 | |
0.00000030495 | |
0.00000030814 | |
0.00000030880 | |
0.00000031025 | |
0.00000031020 | |
0.00000032885 | |
0.00000033192 | |
0.00000033313 | |
0.00000033339 | |
0.00000033403 | |
0.00000033272 | |
0.00000033528 | |
0.00000033505 | |
0.00000033367 | |
0.00000033653 | |
0.00000033875 | |
0.00000034053 | |
0.00000032562 | |
0.00000032780 | |
0.00000033199 | |
0.00000033593 | |
0.00000034759 | |
0.00000034812 | |
0.00000035703 | |
0.00000036515 | |
0.00000036697 | |
0.00000037375 | |
0.00000037681 | |
0.00000038014 | |
0.00000038218 | |
0.00000038473 | |
0.00000038741 | |
0.00000038693 | |
0.00000038796 | |
0.00000039188 | |
0.00000038349 | |
0.00000038471 | |
0.00000038696 | |
0.00000039268 | |
0.00000039611 | |
0.00000040603 | |
0.00000040449 | |
0.00000040480 | |
0.00000040131 | |
0.00000040206 | |
0.00000040567 | |
0.00000039443 | |
0.00000039139 | |
0.00000039743 | |
0.00000041258 | |
0.00000040742 | |
0.00000040286 | |
0.00000040261 | |
0.00000039852 | |
0.00000039811 | |
0.00000040796 | |
0.00000041648 | |
0.00000041534 | |
0.00000040805 | |
0.00000039920 | |
0.00000039832 | |
0.00000039795 | |
0.00000040038 | |
0.00000039472 | |
0.00000038996 | |
0.00000039503 | |
0.00000039552 | |
0.00000037864 | |
0.00000038044 | |
0.00000037731 | |
0.00000037625 | |
0.00000038444 | |
0.00000039468 | |
0.00000038987 | |
0.00000039892 | |
0.00000040152 | |
0.00000040687 | |
0.00000041295 | |
0.00000041717 | |
0.00000042066 | |
0.00000042656 | |
0.00000042803 | |
0.00000042888 | |
0.00000043035 | |
0.00000042456 | |
0.00000042995 | |
0.00000041447 | |
0.00000042278 | |
0.00000043138 | |
0.00000043314 | |
0.00000042085 | |
0.00000042758 | |
0.00000043694 | |
0.00000043536 | |
0.00000043173 | |
0.00000041845 | |
0.00000043398 | |
0.00000041475 | |
0.00000040595 | |
0.00000039868 | |
0.00000037709 | |
0.00000038835 | |
0.00000037405 | |
0.00000036585 | |
0.00000035859 | |
0.00000034866 | |
0.00000037972 | |
0.00000038153 | |
0.00000033315 | |
0.00000043313 | |
0.00000047425 | |
0.00000048682 | |
0.00000047643 | |
0.00000048855 | |
0.00000050016 | |
0.00000049005 | |
0.00000048654 | |
0.00000050236 | |
0.00000049431 | |
0.00000049806 | |
0.00000050298 | |
0.00000051774 | |
0.00000052133 | |
0.00000055302 | |
0.00000053975 | |
0.00000054315 | |
0.00000054397 | |
0.00000056028 | |
0.00000055945 | |
0.00000056298 | |
0.00000058206 | |
0.00000058554 | |
0.00000058649 | |
0.00000058394 | |
0.00000057946 | |
0.00000058474 | |
0.00000059468 | |
0.00000059783 | |
0.00000060257 | |
0.00000059928 | |
0.00000059771 | |
0.00000059745 | |
0.00000060045 | |
0.00000059561 | |
0.00000058366 | |
0.00000058467 | |
0.00000058761 | |
0.00000060667 | |
0.00000061319 | |
0.00000062132 | |
0.00000062183 | |
0.00000063030 | |
0.00000064660 | |
0.00000064591 | |
0.00000063246 | |
0.00000064719 | |
0.00000062975 | |
0.00000061845 | |
0.00000061972 | |
0.00000062339 | |
0.00000063166 | |
0.00000063291 | |
0.00000062194 | |
0.00000063712 | |
0.00000064665 | |
0.00000064090 | |
0.00000064336 | |
0.00000065149 | |
0.00000064047 | |
0.00000065169 | |
0.00000065321 | |
0.00000065663 | |
0.00000064710 | |
0.00000063848 | |
0.00000062471 | |
0.00000061365 | |
0.00000063030 | |
0.00000062837 | |
0.00000063032 | |
0.00000061141 | |
0.00000060725 | |
0.00000062175 | |
0.00000061973 | |
0.00000060022 | |
0.00000060310 | |
0.00000058521 | |
0.00000061246 | |
0.00000061644 | |
0.00000063341 | |
0.00000065832 | |
0.00000066341 | |
0.00000064488 | |
0.00000065873 | |
0.00000064803 | |
0.00000066565 | |
0.00000068987 | |
0.00000073336 | |
0.00000073414 | |
0.00000073201 | |
0.00000073377 | |
0.00000073152 | |
0.00000073288 | |
0.00000072949 | |
0.00000074434 | |
0.00000074677 | |
0.00000074757 | |
0.00000073976 | |
0.00000075039 | |
0.00000074754 | |
0.00000074205 | |
0.00000073674 | |
0.00000074740 | |
0.00000074773 | |
0.00000075182 | |
0.00000076873 | |
0.00000076579 | |
0.00000075705 | |
0.00000077030 | |
0.00000077951 | |
0.00000076484 | |
0.00000075434 | |
0.00000075335 | |
0.00000075692 | |
0.00000078188 | |
0.00000077370 | |
0.00000077697 | |
0.00000078340 | |
0.00000077912 | |
0.00000077197 | |
0.00000078036 | |
0.00000077437 | |
0.00000076323 | |
0.00000076221 | |
0.00000075946 | |
0.00000076168 | |
0.00000078019 | |
0.00000076737 | |
0.00000075875 | |
0.00000072386 | |
0.00000074081 | |
0.00000075616 | |
0.00000076386 | |
0.00000076242 | |
0.00000075272 | |
0.00000076869 | |
0.00000076295 | |
0.00000078093 | |
0.00000077001 |