Istorijos Turkijos lira / Albanijos lekas

Istorija dienos normos TRY /ALL nuo Pirmadienis, 6 gegužės 2002.

Didžiausias buvo pasiektas

1 Turkijos lira = 105.2041 Albanijos lekas

rečiausiai

1 Turkijos lira = 6.4439 Albanijos lekas

Kaina istorija ALL / TRY

Date TRY/ALL
7.0823
7.4042
7.5653
7.7002
7.5400
7.5005
7.6067
8.0343
7.8208
7.8169
7.8892
7.8070
8.1319
7.9532
7.9667
7.7818
8.1323
9.1376
7.9474
7.7557
7.7531
8.3861
9.4415
10.6032
10.9500
11.1082
10.9591
11.2210
11.6616
11.8132
11.7808
11.9398
12.2533
12.3813
12.3274
12.3088
12.1838
11.9237
12.2404
12.0799
12.0956
11.9638
11.8941
11.8348
11.7398
11.9850
11.7552
11.8847
12.0149
12.1783
12.2215
12.3977
12.2982
12.6252
12.6579
12.8888
12.6657
13.2202
13.6732
13.3898
14.1020
14.5109
14.6408
14.4748
14.2168
13.7147
13.6741
13.5939
13.5616
13.5437
13.2250
12.9588
13.1221
13.2459
13.2091
13.5664
12.8714
12.6075
12.9585
13.3844
13.3383
13.5551
13.6296
13.8048
13.9695
14.0902
14.1502
14.1904
14.1463
14.3715
15.0985
15.3575
15.7930
15.9464
16.0185
16.1175
16.1562
16.1751
16.2289
16.3989
16.6714
16.5464
16.2764
16.0483
16.3035
16.5283
17.1169
17.1844
17.9646
17.4166
17.0158
17.4955
17.9166
18.4481
18.6685
18.5620
18.4305
18.6706
18.6508
18.6751
18.2607
18.2891
18.4547
18.7631
19.1207
19.3664
19.3949
19.3406
19.3193
19.2482
19.4146
18.8980
18.8363
19.1177
19.8193
19.3081
19.2331
19.1678
19.1557
18.7288
19.3106
19.4141
19.3754
19.4712
19.2091
18.9666
18.9634
19.1464
18.4193
18.4614
18.6339
18.6173
18.0294
18.2493
18.0219
18.0967
18.5871
18.9223
18.9051
19.5246
20.2462
19.8827
20.1622
20.3996
20.4451
20.7011
20.7466
20.7986
20.8917
20.4896
20.5286
20.0068
20.0198
20.4123
20.3697
20.2124
20.3871
20.8492
20.9277
20.4993
20.1827
20.5770
19.6759
19.1984
18.7311
17.8737
18.3581
17.4851
17.1773
16.9106
16.4058
17.5349
17.9094
15.8730
20.6736
22.0545
22.6522
22.2063
22.7664
23.4832
23.0077
23.0573
24.0130
23.2515
23.7119
23.5592
24.3863
25.0005
26.2268
25.6864
25.4788
25.6556
26.7085
26.5357
26.7991
27.8272
28.1344
28.3113
28.4167
28.5181
28.2812
28.4770
28.9129
28.7547
29.7500
29.1814
29.4207
29.5460
29.5674
29.0460
28.7608
29.0170
29.5624
29.9832
30.3386
30.5899
31.1168
30.7466
31.9516
31.8304
32.0426
32.6936
32.7600
32.0414
32.0272
31.9059
31.7852
32.1150
32.0561
32.6861
32.1968
32.8092
33.7263
33.9034
33.9058
33.7643
33.5947
33.6164
33.7107
33.6797
34.0710
33.9843
33.6160
33.5577
34.0988
33.7354
34.0804
33.2396
33.6346
34.5604
34.4236
34.1412
33.7295
32.9896
33.0785
33.2170
33.7960
35.6632
35.8223
35.9164
35.9979
35.0775
36.6130
37.1615
38.5837
38.1570
39.3202
39.7207
39.4517
39.2891
39.6727
39.9272
40.4520
40.3453
40.9207
40.5839
39.9471
40.4682
40.2384
39.8478
39.8526
41.2592
42.2158
42.0604
42.4603
41.7543
41.7756
41.9541
41.7149
41.1435
40.9590
41.1487
43.1074
42.9811
42.8894
43.1289
42.9349
42.7824
42.7873
42.9597
42.9704
42.4495
41.7044
41.7747
42.8791
42.7171
42.1731
41.7230
41.8296
42.9343
42.6487
43.3326
42.3124
43.4738
44.5015
45.0764
44.4162
44.0256
44.5467
43.6040
42.4476
41.9801
41.6389
40.7723
41.1143
40.4193
41.4173
42.6881
41.3803
43.9956
45.9526
45.8344
45.6426
47.9228
47.7128
47.2264
46.5781
46.3638
45.8755
46.0268
48.1260
49.0490
47.9708
46.7184
46.3922
48.0502
48.3581
49.7407
49.9314
49.7196
50.6152
50.5860
49.4959
49.7662
50.1589
50.2573
49.8759
50.6776
52.7775
51.8385
51.8568
50.2532
49.5918
49.4374
47.9691
50.2208
50.7472
50.3902
50.3078
49.5639
49.6714
49.0810
48.5333
48.4491
48.6938
48.4785
48.6973
48.8409
49.9684
49.1301
48.3858
48.0663
48.4246
48.6734
49.5019
48.7994
48.6412
48.4149
48.3941
48.2191
48.2641
49.3568
48.8643
49.2907
48.7334
48.9231
48.0535
47.4747
47.5887
47.7679
48.2374
47.4123
45.4385
45.5040
45.6293
45.7244
46.5385
47.1034
46.4736
45.5586
44.8498
46.3372
47.3670
47.4224
47.7733
48.6843
50.3043
50.3327
50.8920
51.6839
51.3215
51.1452
51.4487
51.3303
51.9891
52.3524
52.3020
51.7495
52.6599
52.5851
52.0202
52.3933
52.5746
53.8545
54.5882
54.6232
54.9064
55.6426
55.3606
55.7042
56.1184
55.2505
56.5439
56.1795
57.1647
59.0454
59.5991
60.0524
59.8662
59.9347
59.6714
59.9258
60.2807
60.3198
59.6551
59.4730
59.5203
59.6537
58.9696
59.2177
58.8442
58.6509
58.5914
59.4186
58.9869
59.8146
59.2389
58.7782
59.6197
60.3282
59.9891
60.0070
60.5799
61.1116
61.2403
60.0114
59.5163
59.6182
59.4267
60.5977
60.0594
58.9324
59.9751
60.2458
61.1868
61.5555
61.8938
62.1900
62.1073
62.2632
61.7860
61.2425
60.5626
60.7764
60.5123
60.7123
60.4073
60.5350
59.4351
59.8892
60.8584
60.3405
59.2812
59.5668
59.4891
58.8695
58.9536
58.5989
59.2224
59.9386
59.1248
60.4864
59.6596
60.1652
59.0637
58.4893
58.7863
57.8013
56.7903
55.8911
55.9343
56.3192
55.5740
56.8699
56.3898
58.1786
57.8454
57.7488
55.8586
54.8820
56.2917
56.4992
56.1481
57.0894
57.4604
56.2940
55.6027
54.5165
54.5235
55.9962
58.1430
56.4856
59.1768
60.5436
60.3229
60.3956
61.5117
62.9313
61.6216
62.0815
62.6187
62.4668
63.8927
63.0692
63.7814
64.7922
64.6900
64.5321
63.7255
62.8551
63.9987
62.6425
63.3081
64.4848
64.6699
65.5059
63.5961
65.2042
67.2402
67.3466
66.7693
68.2006
67.4349
69.3794
70.5000
69.7678
70.1494
70.7706
70.6423
69.6077
69.7720
70.0119
70.3789
69.9304
69.3139
69.9689
70.9800
70.7930
70.8747
70.4689
70.3376
68.8857
69.1668
68.9014
68.2544
69.7146
69.7288
70.4718
71.2494
71.0110
71.1711
70.9113
69.8447
71.7609
69.7062
69.5769
70.3797
68.9906
68.6678
67.6887
67.4568
66.2124
66.7578
66.7491
66.6598
67.0014
67.1057
66.3817
67.0665
65.8899
66.0796
65.6025
64.3899
63.2741
62.4411
61.8127
61.9743
60.2681
61.2685
62.2787
62.4409
61.9855
62.1983
63.2315
63.7886
61.9122
61.5398
61.0670
61.1163
62.1112
61.5077
61.9650
61.3741
62.1711
61.7218
61.4899
60.1152
59.6467
60.2610
60.0736
59.8028
61.0871
61.2857
61.0785
61.2420
62.9998
62.3268
62.0579
61.3218
60.5518
62.6975
61.5288
58.6655
57.7324
59.6713
56.9083
59.8102
60.5111
60.7723
60.8943
59.3369
58.4748
57.7887
59.0670
59.3240
57.4684
57.5824
58.0161
61.6066
59.7170
60.3546
59.5675
62.9603
62.7153
59.1980
60.2715
64.5588
67.0267
68.3860
68.3596
68.9487
70.4499
70.1068
69.4315
69.5333
68.1717
67.5776
64.1646
64.4066
63.2270
63.2436
63.2500
63.9972
63.3082
62.4461
64.1134
62.1364
63.5109
62.5449
62.4561
61.1346
58.2825
58.6219
61.1874
59.1878
63.9295
62.1104
65.7986
67.0542
69.3904
69.9072
69.5777
71.0605
69.4962
69.3497
71.3950
71.5536
70.8276
70.4361
70.0246
70.3443
69.6273
68.0531
75.6962
74.3899
76.0170
76.3497
73.3793
75.3291
77.3263
75.9398
75.0310
73.4037
71.4726
71.8201
70.6956
68.9883
72.0581
72.1121
70.7048
73.8569
72.7794
72.5379
71.6559
71.0703
72.2751
70.7761
71.6801
71.3333
71.6015
70.7990
70.6552
69.3978
70.5520
69.9408
69.2319
68.3509
69.0741
68.5986
67.9084
66.1288
69.2836
69.3013
67.2314
67.0405
66.1052
67.1368
66.2956
65.2968
66.0438
66.9472
65.6119
65.3329
65.0231
65.1624
66.5956
66.8917
67.2938
66.7961
67.0093
66.5051
65.0095
65.5881
65.3865
67.9620
67.0210
67.6280
66.2344
67.9564
67.3587
67.0991
66.0902
63.9703
62.4792
63.6620
63.0522
59.9831
62.0946
64.1727
62.1994
64.5787
64.8504
67.2307
74.7707
75.4519
75.8079
75.0542
76.3494
76.3512
76.4815
76.9410
76.6848
78.4871
78.6186
78.2294
77.7679
77.4652
77.5760
77.3160
77.1270
77.3051
76.6780
76.3273
75.9387
77.0669
77.1377
77.0388
76.4342
76.5480
76.1136
75.8921
75.1417
75.0087
75.6353
76.3208
75.4107
75.3750
75.5667
74.5022
74.0847
72.8934
72.6699
74.4404
74.8361
75.1863
75.8723
75.7180
76.9678
75.4546
74.6661
74.1825
73.7699
72.4530
71.3236
71.3127
71.8376
69.6559
70.2696
70.5035
72.1509
71.8329
70.9945
71.1099
73.0409
76.2168
74.8105
74.2075
74.5480
74.4815
72.3121
72.3187
72.1965
69.9264
68.6765
67.6480
67.3892
67.0626
67.5900
67.9561
67.4085
67.5907
67.7514
67.1639
67.4998
67.5641
67.4797
67.5264
68.1718
67.1416
67.7916
68.0971
68.7745
68.4655
69.6038
70.2392
70.7049
68.6345
69.5594
68.8236
70.0490
70.0050
70.9992
70.3557
70.3368
69.5486
69.4888
70.3759
70.5413
73.5764
80.3451
80.3546
86.0496
85.8154
86.2181
86.6025
86.0195
85.8874
84.9132
85.0902
84.6581
84.3273
85.5773
80.7382
85.0903
82.9573
78.6788
76.7415
79.0493
78.2192
77.9712
77.8492
78.9173
78.1229
77.5816
76.3012
81.2578
81.3016
85.7322
85.0347
87.3916
86.6292
87.4559
88.2698
87.1667
85.3593
83.9847
83.8152
82.3768
85.0880
85.5750
84.2163
83.1555
83.2770
82.6074
83.0932
82.8172
81.5817
79.8079
80.4929
80.2661
80.6239
82.0129
80.0954
75.0039
74.3819
76.3797
81.3815
78.3784
79.9597
80.0811
78.5203
79.5050
78.8449
79.7606
78.7894
80.5482
79.5850
80.5897
86.3615
86.6636
88.9717
86.9719
85.9498
83.4537
82.5428
82.4856
82.5520
82.2722
83.4413
83.3795
83.4159
82.3249
83.3747
86.3980
85.0977
82.3764
82.5483
81.5895
80.7162
79.6424
82.4807
84.0923
86.9094
86.6394
89.0338
96.8506
99.5631
103.0404
104.6953
102.1053
102.5080