Istorijos Turkijos lira / Belizo doleris

Istorija dienos normos TRY /BZD nuo Trečiadienis, 1 rugpjūčio 2001.

Didžiausias buvo pasiektas

1 Turkijos lira = 1.72731 Belizo doleris

rečiausiai

1 Turkijos lira = 0.22952 Belizo doleris

Kaina istorija BZD / TRY

Date TRY/BZD
0.23550
0.23438
0.23331
0.23261
0.23212
0.22952
0.23818
0.23400
0.23737
0.24045
0.24261
0.24363
0.24391
0.24302
0.24955
0.24708
0.24791
0.24395
0.25743
0.26746
0.25952
0.27684
0.28718
0.28969
0.28466
0.28014
0.27198
0.26929
0.26970
0.27128
0.27056
0.26326
0.25669
0.25843
0.25756
0.25574
0.26147
0.24863
0.23883
0.24772
0.25576
0.25551
0.25954
0.25847
0.26425
0.26917
0.27034
0.27373
0.27328
0.27150
0.27476
0.28918
0.29287
0.29368
0.29379
0.29377
0.29433
0.29441
0.29533
0.29725
0.29573
0.29584
0.29314
0.28538
0.28589
0.28854
0.29042
0.29257
0.29788
0.30669
0.30470
0.31237
0.32671
0.32629
0.32954
0.33324
0.33560
0.33679
0.33920
0.34080
0.34361
0.33775
0.33887
0.33891
0.34452
0.34684
0.35107
0.35100
0.35160
0.34890
0.35147
0.35068
0.34391
0.34000
0.34497
0.35750
0.35260
0.35168
0.35018
0.34692
0.34640
0.35676
0.36232
0.36044
0.35896
0.35536
0.35298
0.35156
0.35804
0.34726
0.34318
0.34794
0.34537
0.33225
0.33440
0.33066
0.33098
0.33872
0.34615
0.34721
0.35414
0.36257
0.36210
0.36864
0.37083
0.37340
0.37994
0.38042
0.38068
0.38633
0.37741
0.37860
0.36900
0.37434
0.38133
0.38123
0.37508
0.37806
0.38389
0.38415
0.37937
0.36817
0.37785
0.36131
0.35463
0.34796
0.32871
0.33842
0.32708
0.31779
0.31096
0.30276
0.32605
0.32937
0.28918
0.38187
0.41122
0.42418
0.41401
0.42630
0.43557
0.42828
0.42688
0.44424
0.43926
0.43868
0.43899
0.46132
0.47123
0.49555
0.48931
0.49054
0.49117
0.50547
0.50635
0.50811
0.52279
0.52751
0.53093
0.53473
0.52935
0.53092
0.53050
0.53216
0.52833
0.53761
0.52926
0.52697
0.52526
0.52528
0.51815
0.51619
0.51314
0.51880
0.52398
0.53112
0.54097
0.55287
0.54385
0.56549
0.57015
0.57768
0.59349
0.58792
0.58107
0.57605
0.57251
0.57115
0.56764
0.56715
0.57017
0.55674
0.56536
0.57393
0.57021
0.57224
0.56963
0.56234
0.56299
0.56785
0.56196
0.56688
0.56403
0.54408
0.53991
0.55250
0.55777
0.55714
0.53846
0.54251
0.55826
0.55577
0.54893
0.54731
0.53266
0.53450
0.52377
0.53834
0.56378
0.56872
0.56500
0.57572
0.56753
0.58462
0.59414
0.60812
0.63032
0.64515
0.64777
0.64473
0.64994
0.66126
0.66985
0.67073
0.67235
0.67763
0.67645
0.67877
0.67887
0.66938
0.66777
0.65763
0.66871
0.68944
0.69065
0.68434
0.68678
0.68934
0.68591
0.67910
0.67391
0.67415
0.68240
0.71239
0.70269
0.69991
0.70132
0.70412
0.69355
0.69930
0.69378
0.68561
0.67505
0.67389
0.67913
0.68501
0.67320
0.66329
0.65809
0.66450
0.68346
0.68363
0.68443
0.67457
0.68750
0.68442
0.70294
0.69313
0.68338
0.70290
0.69126
0.68717
0.68181
0.66832
0.65328
0.66375
0.65625
0.65919
0.68407
0.67924
0.70539
0.72672
0.72552
0.72769
0.74759
0.75830
0.74942
0.74610
0.75288
0.73503
0.73156
0.74614
0.76500
0.77435
0.74209
0.73608
0.74398
0.74162
0.75084
0.77369
0.76676
0.78320
0.75907
0.76664
0.79450
0.80871
0.81415
0.80663
0.82140
0.84715
0.85630
0.87349
0.85677
0.86211
0.86213
0.85014
0.88089
0.90184
0.89578
0.89546
0.88536
0.89647
0.89600
0.88992
0.87614
0.87479
0.87708
0.89086
0.89929
0.92134
0.92455
0.91623
0.92320
0.93010
0.93760
0.95284
0.94259
0.94395
0.93795
0.94213
0.93460
0.93100
0.95885
0.94899
0.95933
0.95825
0.96542
0.95594
0.94385
0.94493
0.94494
0.95201
0.93620
0.89187
0.89884
0.90071
0.89661
0.90923
0.91453
0.90055
0.87591
0.87047
0.89076
0.91506
0.91642
0.93817
0.95147
0.98228
0.98120
0.97987
0.99221
0.98468
0.97990
0.98946
0.99964
1.00727
1.00606
0.99475
0.97997
1.00418
0.99284
0.96894
0.98695
0.99069
1.02307
1.03520
1.02421
1.02505
1.03110
1.03921
1.03518
1.03996
1.02525
1.06969
1.04947
1.05407
1.09474
1.09583
1.11119
1.11958
1.10705
1.10321
1.12718
1.12936
1.09152
1.11031
1.08928
1.09727
1.10535
1.12298
1.13627
1.12057
1.12702
1.11580
1.12257
1.12510
1.10569
1.11637
1.11137
1.11205
1.11310
1.11063
1.10841
1.10686
1.10680
1.11010
1.10283
1.11359
1.08294
1.07135
1.08043
1.04889
1.05122
1.08733
1.03763
1.07661
1.04743
1.08087
1.06371
1.05004
1.04588
1.04397
1.06885
1.07991
1.07237
1.07910
1.07367
1.05690
1.06187
1.06887
1.08206
1.10944
1.11309
1.09011
1.09192
1.09349
1.10111
1.09824
1.08193
1.08887
1.10696
1.10338
1.12371
1.12139
1.11965
1.10306
1.08512
1.06519
1.06425
1.05607
1.05150
1.05071
1.06852
1.08889
1.07203
1.07859
1.11787
1.11916
1.13431
1.09689
1.07408
1.08784
1.06514
1.07380
1.10557
1.10484
1.12522
1.14277
1.11467
1.11087
1.13866
1.18753
1.15964
1.18574
1.21308
1.23445
1.21327
1.23865
1.25609
1.25882
1.24312
1.23251
1.25034
1.28230
1.30203
1.31271
1.30250
1.31298
1.29578
1.27574
1.25988
1.26034
1.24111
1.24235
1.25804
1.24449
1.25889
1.23917
1.26928
1.28520
1.25116
1.27518
1.28290
1.27569
1.32059
1.33805
1.32180
1.37380
1.37363
1.40943
1.39266
1.40444
1.40004
1.40690
1.37472
1.34796
1.32940
1.32823
1.32259
1.30672
1.30501
1.31588
1.33229
1.32732
1.30864
1.29154
1.27621
1.26890
1.26414
1.28078
1.26549
1.24250
1.26537
1.26009
1.28703
1.30834
1.33125
1.34676
1.32825
1.33599
1.30941
1.29759
1.28378
1.30134
1.29881
1.28825
1.30702
1.31056
1.30423
1.33366
1.33576
1.36806
1.36871
1.33910
1.31457
1.30392
1.32188
1.32939
1.29856
1.32713
1.34652
1.34786
1.32488
1.34282
1.36436
1.35994
1.33804
1.33255
1.33244
1.32534
1.33184
1.32013
1.33751
1.31164
1.34716
1.35820
1.34240
1.31610
1.28113
1.28312
1.29186
1.26923
1.28370
1.27512
1.29833
1.28487
1.27943
1.27721
1.25173
1.22074
1.20873
1.25980
1.25711
1.16976
1.18751
1.17415
1.09445
1.15023
1.17866
1.19567
1.23292
1.19652
1.21237
1.20638
1.25635
1.29126
1.31004
1.30428
1.27021
1.25851
1.24169
1.24164
1.21617
1.29888
1.28943
1.18821
1.31126
1.41283
1.47700
1.57656
1.59946
1.57255
1.62418
1.67811
1.67241
1.67877
1.67981
1.72293
1.64806
1.66438
1.63435
1.61575
1.62021
1.61450
1.59480
1.59644
1.61992
1.59178
1.60689
1.57788
1.57527
1.55091
1.50728
1.50825
1.55102
1.51146
1.58704
1.57127
1.59655
1.63157
1.65505
1.66116
1.62577
1.70975
1.67649
1.64601
1.72700
1.69847
1.70233
1.67955
1.67398
1.70537
1.68578
1.65973
1.67814
1.64053
1.67189
1.67039
1.60508
1.64718
1.67446
1.65266
1.62543
1.57062
1.53084
1.52927
1.51305
1.47448
1.54573
1.55519
1.51914
1.59229
1.56327
1.54657
1.52961
1.51364
1.52966
1.48836
1.51628
1.50305
1.50731
1.49336
1.48878
1.46032
1.48421
1.46854
1.45336
1.43519
1.43839
1.42895
1.41444
1.37078
1.43918
1.43996
1.41308
1.40985
1.39582
1.41399
1.39566
1.38186
1.40667
1.39835
1.39826
1.39138
1.36805
1.35632
1.36732
1.37141
1.37648
1.36070
1.36196
1.34947
1.31843
1.31760
1.31532
1.36300
1.34574
1.36560
1.33875
1.37772
1.36105
1.35115
1.32808
1.27824
1.24519
1.27156
1.26147
1.19314
1.23364
1.27484
1.25131
1.29184
1.29781
1.34805
1.49678
1.49825
1.49480
1.46563
1.47350
1.47142
1.47140
1.48674
1.47061
1.51104
1.50406
1.50060
1.48957
1.48961
1.49173
1.49442
1.48352
1.48315
1.46585
1.46665
1.46741
1.46590
1.45967
1.45609
1.45049
1.45767
1.45389
1.47322
1.45531
1.45997
1.47554
1.46786
1.47029
1.47481
1.48422
1.48716
1.46120
1.45327
1.47059
1.50123
1.50273
1.48356
1.49024
1.48251
1.48143
1.47255
1.46234
1.44350
1.45814
1.44941
1.43429
1.43799
1.46715
1.43597
1.45642
1.44186
1.47527
1.45834
1.45452
1.48135
1.53861
1.57839
1.55103
1.52132
1.51351
1.51114
1.48961
1.48282
1.48534
1.43393
1.48006
1.47284
1.43314
1.38611
1.41649
1.39499
1.37789
1.37019
1.36982
1.35058
1.35553
1.33928
1.32864
1.32284
1.33302
1.30191
1.31864
1.31368
1.31658
1.33383
1.36738
1.37518
1.36501
1.34504
1.39879
1.38108
1.38102
1.33181
1.34297
1.32278
1.35669
1.32971
1.29765
1.29734
1.30336
1.37597
1.45731
1.48261
1.51789
1.50705
1.52099
1.52650
1.51758
1.51607
1.49910
1.50173
1.49455
1.48796
1.51147
1.47674
1.49463
1.45725
1.40867
1.39701
1.39664
1.39941
1.37355
1.36004
1.36160
1.34466
1.35031
1.33328
1.38777
1.41529
1.46924
1.43562
1.47400
1.45595
1.44407
1.43922
1.44158
1.42299
1.42453
1.41286
1.40825
1.43522
1.44136
1.43124
1.41773
1.39900
1.41585
1.41775
1.41280
1.37512
1.34301
1.33291
1.30421
1.26518
1.23047
1.21402
1.17047
1.13295
1.18165
1.24024
1.20549
1.22081
1.22209
1.20856
1.22199
1.20830
1.20047
1.20151
1.20260
1.22209
1.21038
1.29732
1.27966
1.30715
1.28355
1.26605
1.23479
1.20023
1.18811
1.19483
1.20602
1.21467
1.21015
1.21239
1.19281
1.21611
1.23419
1.23112
1.21203
1.21511
1.22108
1.17928
1.19722
1.18699
1.20039
1.26725
1.25685
1.24348
1.35760
1.36690
1.42814
1.39565
1.43958
1.44619
1.49584
1.51109
1.52802
1.52340
1.47205
1.48171
1.47349
1.44671
1.45152
1.47245
1.44776
1.52397
1.49134
1.50837
1.47163
1.42505
1.35463
1.38669
1.38937
1.34026
1.35639
1.33737
1.27846
1.28517
1.25360
1.22702
1.24528
1.22132
1.29072
1.27863
1.29721
1.40526
1.43437
1.39592
1.41225
1.42585
1.48813