Istorijos Turkijos lira / Kinijos Užsienio juanis

Istorija dienos normos TRY /CNH nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Turkijos lira = 2.33079 Kinijos Užsienio juanis

rečiausiai

1 Turkijos lira = 0.22225 Kinijos Užsienio juanis

Kaina istorija CNH / TRY

Date TRY/CNH
0.22267
0.22394
0.22520
0.22501
0.22547
0.22287
0.22404
0.22835
0.23157
0.23361
0.23491
0.23638
0.23678
0.23779
0.23881
0.23945
0.24076
0.24422
0.24588
0.24838
0.24707
0.24752
0.24893
0.25481
0.25600
0.25914
0.26028
0.26226
0.26280
0.26665
0.26869
0.27017
0.27156
0.27193
0.27709
0.26788
0.26894
0.26666
0.26538
0.26641
0.27214
0.27660
0.27995
0.27773
0.30348
0.30237
0.33477
0.35177
0.35486
0.35365
0.35484
0.35784
0.35547
0.35490
0.36121
0.36786
0.36856
0.36356
0.36205
0.36112
0.35923
0.36095
0.35896
0.36160
0.36966
0.37378
0.37475
0.37527
0.37400
0.38910
0.38563
0.37880
0.39151
0.39379
0.39380
0.38796
0.38500
0.38322
0.38849
0.38279
0.37953
0.38096
0.38016
0.37929
0.37938
0.37674
0.37922
0.37873
0.38707
0.38749
0.39840
0.40376
0.38628
0.39269
0.40081
0.40688
0.41802
0.43553
0.44728
0.44823
0.44472
0.42977
0.43172
0.43991
0.45612
0.46270
0.46757
0.46793
0.47914
0.47018
0.47200
0.46191
0.48777
0.54793
0.47355
0.46104
0.46142
0.50091
0.55991
0.63413
0.65920
0.67001
0.66533
0.68800
0.71761
0.72871
0.73250
0.74729
0.76456
0.77849
0.77192
0.76841
0.76548
0.74940
0.77367
0.75719
0.75651
0.74985
0.74602
0.74365
0.73652
0.75709
0.74167
0.74987
0.76492
0.77510
0.77594
0.78306
0.78063
0.80402
0.80263
0.80733
0.79560
0.83103
0.86264
0.84302
0.88805
0.92092
0.92005
0.91028
0.89978
0.87533
0.86763
0.86585
0.86889
0.87667
0.85397
0.83130
0.83571
0.84049
0.83383
0.85315
0.81571
0.79233
0.82786
0.84750
0.85480
0.86568
0.87415
0.88959
0.90923
0.91644
0.93069
0.93657
0.93890
0.94903
1.00247
1.01633
1.01884
1.02093
1.02249
1.03241
1.03076
1.03508
1.04125
1.04659
1.04895
1.03462
1.00602
1.01146
1.01478
1.02055
1.04059
1.05008
1.08248
1.08590
1.09052
1.12876
1.12673
1.14942
1.15536
1.16190
1.17184
1.17484
1.16148
1.17287
1.16740
1.17398
1.17835
1.19543
1.21077
1.22623
1.22427
1.22525
1.21406
1.22521
1.23277
1.20663
1.19235
1.22148
1.26421
1.24255
1.23274
1.23917
1.23837
1.23191
1.25199
1.27588
1.27554
1.22703
1.21351
1.20385
1.20169
1.21326
1.18498
1.18008
1.19889
1.18537
1.13894
1.15044
1.13468
1.11460
1.13262
1.15194
1.15524
1.18060
1.21837
1.20700
1.22923
1.23837
1.24352
1.25986
1.27839
1.28767
1.29946
1.26882
1.27695
1.23726
1.27132
1.29971
1.30502
1.28352
1.29752
1.30879
1.32391
1.30498
1.27267
1.29951
1.25370
1.22534
1.19772
1.13210
1.15975
1.11635
1.08932
1.06208
1.02977
1.10246
1.12036
0.99231
1.30449
1.39727
1.43872
1.38057
1.40358
1.44828
1.39647
1.37253
1.41573
1.39681
1.39579
1.38886
1.45545
1.49079
1.55592
1.53650
1.52965
1.54641
1.57706
1.57352
1.60348
1.64368
1.66154
1.66361
1.67793
1.66413
1.66826
1.67379
1.69533
1.69282
1.73505
1.71853
1.71987
1.72596
1.72760
1.70712
1.69023
1.69060
1.71972
1.72993
1.75525
1.78616
1.80551
1.78260
1.86998
1.86544
1.88359
1.91619
1.90329
1.91576
1.90763
1.89733
1.90626
1.91218
1.89828
1.91689
1.88609
1.91130
1.95898
1.93840
1.93285
1.92425
1.90661
1.92787
1.93734
1.92274
1.94178
1.91959
1.85836
1.84975
1.88504
1.89809
1.89052
1.84240
1.85614
1.90259
1.89594
1.87311
1.84887
1.81055
1.80751
1.80663
1.85202
1.97102
1.97419
1.96597
1.98913
1.93832
2.02551
2.05701
2.08241
2.13157
2.18495
2.20298
2.18216
2.18757
2.21113
2.23423
2.23852
2.23721
2.27107
2.25515
2.25315
2.26769
2.24773
2.22746
2.20899
2.24157
2.31481
2.30193
2.25962
2.26430
2.23659
2.22728
2.20194
2.21343
2.22769
2.30435
2.29304
2.27285
2.27393
2.29544
2.26801
2.26165
2.25262
2.22439
2.21968
2.19866
2.22858
2.25843
2.23754
2.19825
2.17475
2.21939
2.25831
2.23648
2.25391
2.19653
2.22738
2.21030
2.26010
2.21821