Istorija dienos normos TRY /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 2.33079 Kinijos Užsienio juanis
rečiausiai
1 Turkijos lira = 0.22225 Kinijos Užsienio juanis
Date | TRY/CNH |
---|---|
0.22267 | |
0.22394 | |
0.22520 | |
0.22501 | |
0.22547 | |
0.22287 | |
0.22404 | |
0.22835 | |
0.23157 | |
0.23361 | |
0.23491 | |
0.23638 | |
0.23678 | |
0.23779 | |
0.23881 | |
0.23945 | |
0.24076 | |
0.24422 | |
0.24588 | |
0.24838 | |
0.24707 | |
0.24752 | |
0.24893 | |
0.25481 | |
0.25600 | |
0.25914 | |
0.26028 | |
0.26226 | |
0.26280 | |
0.26665 | |
0.26869 | |
0.27017 | |
0.27156 | |
0.27193 | |
0.27709 | |
0.26788 | |
0.26894 | |
0.26666 | |
0.26538 | |
0.26641 | |
0.27214 | |
0.27660 | |
0.27995 | |
0.27773 | |
0.30348 | |
0.30237 | |
0.33477 | |
0.35177 | |
0.35486 | |
0.35365 | |
0.35484 | |
0.35784 | |
0.35547 | |
0.35490 | |
0.36121 | |
0.36786 | |
0.36856 | |
0.36356 | |
0.36205 | |
0.36112 | |
0.35923 | |
0.36095 | |
0.35896 | |
0.36160 | |
0.36966 | |
0.37378 | |
0.37475 | |
0.37527 | |
0.37400 | |
0.38910 | |
0.38563 | |
0.37880 | |
0.39151 | |
0.39379 | |
0.39380 | |
0.38796 | |
0.38500 | |
0.38322 | |
0.38849 | |
0.38279 | |
0.37953 | |
0.38096 | |
0.38016 | |
0.37929 | |
0.37938 | |
0.37674 | |
0.37922 | |
0.37873 | |
0.38707 | |
0.38749 | |
0.39840 | |
0.40376 | |
0.38628 | |
0.39269 | |
0.40081 | |
0.40688 | |
0.41802 | |
0.43553 | |
0.44728 | |
0.44823 | |
0.44472 | |
0.42977 | |
0.43172 | |
0.43991 | |
0.45612 | |
0.46270 | |
0.46757 | |
0.46793 | |
0.47914 | |
0.47018 | |
0.47200 | |
0.46191 | |
0.48777 | |
0.54793 | |
0.47355 | |
0.46104 | |
0.46142 | |
0.50091 | |
0.55991 | |
0.63413 | |
0.65920 | |
0.67001 | |
0.66533 | |
0.68800 | |
0.71761 | |
0.72871 | |
0.73250 | |
0.74729 | |
0.76456 | |
0.77849 | |
0.77192 | |
0.76841 | |
0.76548 | |
0.74940 | |
0.77367 | |
0.75719 | |
0.75651 | |
0.74985 | |
0.74602 | |
0.74365 | |
0.73652 | |
0.75709 | |
0.74167 | |
0.74987 | |
0.76492 | |
0.77510 | |
0.77594 | |
0.78306 | |
0.78063 | |
0.80402 | |
0.80263 | |
0.80733 | |
0.79560 | |
0.83103 | |
0.86264 | |
0.84302 | |
0.88805 | |
0.92092 | |
0.92005 | |
0.91028 | |
0.89978 | |
0.87533 | |
0.86763 | |
0.86585 | |
0.86889 | |
0.87667 | |
0.85397 | |
0.83130 | |
0.83571 | |
0.84049 | |
0.83383 | |
0.85315 | |
0.81571 | |
0.79233 | |
0.82786 | |
0.84750 | |
0.85480 | |
0.86568 | |
0.87415 | |
0.88959 | |
0.90923 | |
0.91644 | |
0.93069 | |
0.93657 | |
0.93890 | |
0.94903 | |
1.00247 | |
1.01633 | |
1.01884 | |
1.02093 | |
1.02249 | |
1.03241 | |
1.03076 | |
1.03508 | |
1.04125 | |
1.04659 | |
1.04895 | |
1.03462 | |
1.00602 | |
1.01146 | |
1.01478 | |
1.02055 | |
1.04059 | |
1.05008 | |
1.08248 | |
1.08590 | |
1.09052 | |
1.12876 | |
1.12673 | |
1.14942 | |
1.15536 | |
1.16190 | |
1.17184 | |
1.17484 | |
1.16148 | |
1.17287 | |
1.16740 | |
1.17398 | |
1.17835 | |
1.19543 | |
1.21077 | |
1.22623 | |
1.22427 | |
1.22525 | |
1.21406 | |
1.22521 | |
1.23277 | |
1.20663 | |
1.19235 | |
1.22148 | |
1.26421 | |
1.24255 | |
1.23274 | |
1.23917 | |
1.23837 | |
1.23191 | |
1.25199 | |
1.27588 | |
1.27554 | |
1.22703 | |
1.21351 | |
1.20385 | |
1.20169 | |
1.21326 | |
1.18498 | |
1.18008 | |
1.19889 | |
1.18537 | |
1.13894 | |
1.15044 | |
1.13468 | |
1.11460 | |
1.13262 | |
1.15194 | |
1.15524 | |
1.18060 | |
1.21837 | |
1.20700 | |
1.22923 | |
1.23837 | |
1.24352 | |
1.25986 | |
1.27839 | |
1.28767 | |
1.29946 | |
1.26882 | |
1.27695 | |
1.23726 | |
1.27132 | |
1.29971 | |
1.30502 | |
1.28352 | |
1.29752 | |
1.30879 | |
1.32391 | |
1.30498 | |
1.27267 | |
1.29951 | |
1.25370 | |
1.22534 | |
1.19772 | |
1.13210 | |
1.15975 | |
1.11635 | |
1.08932 | |
1.06208 | |
1.02977 | |
1.10246 | |
1.12036 | |
0.99231 | |
1.30449 | |
1.39727 | |
1.43872 | |
1.38057 | |
1.40358 | |
1.44828 | |
1.39647 | |
1.37253 | |
1.41573 | |
1.39681 | |
1.39579 | |
1.38886 | |
1.45545 | |
1.49079 | |
1.55592 | |
1.53650 | |
1.52965 | |
1.54641 | |
1.57706 | |
1.57352 | |
1.60348 | |
1.64368 | |
1.66154 | |
1.66361 | |
1.67793 | |
1.66413 | |
1.66826 | |
1.67379 | |
1.69533 | |
1.69282 | |
1.73505 | |
1.71853 | |
1.71987 | |
1.72596 | |
1.72760 | |
1.70712 | |
1.69023 | |
1.69060 | |
1.71972 | |
1.72993 | |
1.75525 | |
1.78616 | |
1.80551 | |
1.78260 | |
1.86998 | |
1.86544 | |
1.88359 | |
1.91619 | |
1.90329 | |
1.91576 | |
1.90763 | |
1.89733 | |
1.90626 | |
1.91218 | |
1.89828 | |
1.91689 | |
1.88609 | |
1.91130 | |
1.95898 | |
1.93840 | |
1.93285 | |
1.92425 | |
1.90661 | |
1.92787 | |
1.93734 | |
1.92274 | |
1.94178 | |
1.91959 | |
1.85836 | |
1.84975 | |
1.88504 | |
1.89809 | |
1.89052 | |
1.84240 | |
1.85614 | |
1.90259 | |
1.89594 | |
1.87311 | |
1.84887 | |
1.81055 | |
1.80751 | |
1.80663 | |
1.85202 | |
1.97102 | |
1.97419 | |
1.96597 | |
1.98913 | |
1.93832 | |
2.02551 | |
2.05701 | |
2.08241 | |
2.13157 | |
2.18495 | |
2.20298 | |
2.18216 | |
2.18757 | |
2.21113 | |
2.23423 | |
2.23852 | |
2.23721 | |
2.27107 | |
2.25515 | |
2.25315 | |
2.26769 | |
2.24773 | |
2.22746 | |
2.20899 | |
2.24157 | |
2.31481 | |
2.30193 | |
2.25962 | |
2.26430 | |
2.23659 | |
2.22728 | |
2.20194 | |
2.21343 | |
2.22769 | |
2.30435 | |
2.29304 | |
2.27285 | |
2.27393 | |
2.29544 | |
2.26801 | |
2.26165 | |
2.25262 | |
2.22439 | |
2.21968 | |
2.19866 | |
2.22858 | |
2.25843 | |
2.23754 | |
2.19825 | |
2.17475 | |
2.21939 | |
2.25831 | |
2.23648 | |
2.25391 | |
2.19653 | |
2.22738 | |
2.21030 | |
2.26010 | |
2.21821 |